15/11/2006 00:50, 2.367, 2.358, 0.009 15/11/2006 00:50, 2.367, 2.358, 0.009 15/11/2006 00:51, 2.370, 2.360, 0.010 15/11/2006 00:52, 2.366, 2.362, 0.004 15/11/2006 00:53, 2.374, 2.364, 0.010 15/11/2006 00:54, 2.373, 2.366, 0.007 15/11/2006 00:55, 2.374, 2.368, 0.006 15/11/2006 00:56, 2.381, 2.370, 0.011 15/11/2006 00:57, 2.386, 2.372, 0.014 15/11/2006 00:58, 2.385, 2.373, 0.012 15/11/2006 00:59, 2.387, 2.375, 0.012 15/11/2006 01:00, 2.389, 2.377, 0.012 15/11/2006 01:01, 2.388, 2.379, 0.009 15/11/2006 01:02, 2.384, 2.381, 0.003 15/11/2006 01:03, 2.395, 2.382, 0.013 15/11/2006 01:04, 2.397, 2.384, 0.013 15/11/2006 01:05, 2.404, 2.385, 0.019 15/11/2006 01:06, 2.401, 2.387, 0.014 15/11/2006 01:07, 2.408, 2.389, 0.019 15/11/2006 01:08, 2.407, 2.390, 0.017 15/11/2006 01:09, 2.412, 2.392, 0.020 15/11/2006 01:10, 2.404, 2.393, 0.011 15/11/2006 01:11, 2.416, 2.395, 0.021 15/11/2006 01:12, 2.402, 2.396, 0.006 15/11/2006 01:13, 2.416, 2.398, 0.018 15/11/2006 01:14, 2.419, 2.399, 0.020 15/11/2006 01:15, 2.416, 2.400, 0.016 15/11/2006 01:16, 2.421, 2.402, 0.019 15/11/2006 01:17, 2.416, 2.403, 0.013 15/11/2006 01:18, 2.419, 2.404, 0.015 15/11/2006 01:19, 2.418, 2.405, 0.013 15/11/2006 01:20, 2.425, 2.407, 0.018 15/11/2006 01:21, 2.424, 2.408, 0.016 15/11/2006 01:22, 2.430, 2.409, 0.021 15/11/2006 01:23, 2.430, 2.410, 0.020 15/11/2006 01:24, 2.425, 2.411, 0.014 15/11/2006 01:25, 2.433, 2.413, 0.020 15/11/2006 01:26, 2.423, 2.413, 0.010 15/11/2006 01:27, 2.429, 2.414, 0.015 15/11/2006 01:28, 2.432, 2.415, 0.017 15/11/2006 01:29, 2.433, 2.416, 0.017 15/11/2006 01:30, 2.432, 2.417, 0.015 15/11/2006 01:31, 2.434, 2.418, 0.016 15/11/2006 01:32, 2.431, 2.419, 0.012 15/11/2006 01:33, 2.430, 2.420, 0.010 15/11/2006 01:34, 2.429, 2.420, 0.009 15/11/2006 01:35, 2.429, 2.421, 0.008 15/11/2006 01:36, 2.430, 2.422, 0.008 15/11/2006 01:37, 2.432, 2.422, 0.010 15/11/2006 01:38, 2.435, 2.423, 0.012 15/11/2006 01:39, 2.438, 2.423, 0.015 15/11/2006 01:40, 2.434, 2.424, 0.010 15/11/2006 01:41, 2.425, 2.425, 0.000 15/11/2006 01:42, 2.428, 2.425, 0.003 15/11/2006 01:43, 2.432, 2.426, 0.006 15/11/2006 01:44, 2.434, 2.426, 0.008 15/11/2006 01:45, 2.432, 2.426, 0.006 15/11/2006 01:46, 2.433, 2.427, 0.006 15/11/2006 01:47, 2.435, 2.427, 0.008 15/11/2006 01:48, 2.439, 2.428, 0.011 15/11/2006 01:49, 2.432, 2.428, 0.004 15/11/2006 01:50, 2.431, 2.428, 0.003 15/11/2006 01:51, 2.430, 2.428, 0.002 15/11/2006 01:52, 2.430, 2.429, 0.001 15/11/2006 01:53, 2.430, 2.429, 0.001 15/11/2006 01:54, 2.431, 2.429, 0.002 15/11/2006 01:55, 2.440, 2.429, 0.011 15/11/2006 01:56, 2.439, 2.429, 0.010 15/11/2006 01:57, 2.423, 2.429, -0.006 15/11/2006 01:58, 2.425, 2.429, -0.004 15/11/2006 01:59, 2.432, 2.429, 0.003 15/11/2006 02:00, 2.428, 2.429, -0.001 15/11/2006 02:01, 2.432, 2.429, 0.003 15/11/2006 02:02, 2.433, 2.429, 0.004 15/11/2006 02:03, 2.429, 2.429, 0.000 15/11/2006 02:04, 2.427, 2.428, -0.001 15/11/2006 02:05, 2.432, 2.429, 0.003 15/11/2006 02:06, 2.433, 2.428, 0.005 15/11/2006 02:07, 2.424, 2.428, -0.004 15/11/2006 02:08, 2.426, 2.428, -0.002 15/11/2006 02:09, 2.430, 2.427, 0.003 15/11/2006 02:10, 2.422, 2.427, -0.005 15/11/2006 02:11, 2.429, 2.427, 0.002 15/11/2006 02:12, 2.433, 2.426, 0.007 15/11/2006 02:13, 2.433, 2.426, 0.007 15/11/2006 02:14, 2.430, 2.425, 0.005 15/11/2006 02:15, 2.430, 2.424, 0.006 15/11/2006 02:16, 2.429, 2.424, 0.005 15/11/2006 02:17, 2.435, 2.423, 0.012 15/11/2006 02:18, 2.429, 2.423, 0.006 15/11/2006 02:19, 2.430, 2.422, 0.008 15/11/2006 02:20, 2.425, 2.421, 0.004 15/11/2006 02:21, 2.416, 2.421, -0.005 15/11/2006 02:22, 2.421, 2.420, 0.001 15/11/2006 02:23, 2.423, 2.419, 0.004 15/11/2006 02:24, 2.425, 2.418, 0.007 15/11/2006 02:25, 2.418, 2.418, 0.000 15/11/2006 02:26, 2.418, 2.416, 0.002 15/11/2006 02:27, 2.418, 2.416, 0.002 15/11/2006 02:28, 2.422, 2.415, 0.007 15/11/2006 02:29, 2.412, 2.414, -0.002 15/11/2006 02:30, 2.410, 2.413, -0.003 15/11/2006 02:31, 2.411, 2.411, 0.000 15/11/2006 02:32, 2.405, 2.411, -0.006 15/11/2006 02:33, 2.404, 2.410, -0.006 15/11/2006 02:34, 2.394, 2.408, -0.014 15/11/2006 02:35, 2.398, 2.407, -0.009 15/11/2006 02:36, 2.401, 2.406, -0.005 15/11/2006 02:37, 2.398, 2.405, -0.007 15/11/2006 02:38, 2.398, 2.404, -0.006 15/11/2006 02:39, 2.398, 2.402, -0.004 15/11/2006 02:40, 2.387, 2.401, -0.014 15/11/2006 02:41, 2.393, 2.400, -0.007 15/11/2006 02:42, 2.389, 2.398, -0.009 15/11/2006 02:43, 2.388, 2.397, -0.009 15/11/2006 02:44, 2.381, 2.396, -0.015 15/11/2006 02:45, 2.376, 2.394, -0.018 15/11/2006 02:46, 2.386, 2.393, -0.007 15/11/2006 02:47, 2.377, 2.390, -0.013 15/11/2006 02:48, 2.376, 2.389, -0.013 15/11/2006 02:49, 2.380, 2.388, -0.008 15/11/2006 02:50, 2.382, 2.386, -0.004 15/11/2006 02:51, 2.373, 2.384, -0.011 15/11/2006 02:52, 2.373, 2.383, -0.010 15/11/2006 02:53, 2.368, 2.381, -0.013 15/11/2006 02:54, 2.370, 2.379, -0.009 15/11/2006 02:55, 2.370, 2.378, -0.008 15/11/2006 02:56, 2.365, 2.376, -0.011 15/11/2006 02:57, 2.367, 2.374, -0.007 15/11/2006 02:58, 2.369, 2.372, -0.003 15/11/2006 02:59, 2.366, 2.370, -0.004 15/11/2006 03:00, 2.361, 2.368, -0.007 15/11/2006 03:01, 2.356, 2.366, -0.010 15/11/2006 03:02, 2.360, 2.364, -0.004 15/11/2006 03:03, 2.357, 2.363, -0.006 15/11/2006 03:04, 2.359, 2.360, -0.001 15/11/2006 03:05, 2.356, 2.358, -0.002 15/11/2006 03:06, 2.353, 2.356, -0.003 15/11/2006 03:07, 2.347, 2.354, -0.007 15/11/2006 03:08, 2.352, 2.352, 0.000 15/11/2006 03:09, 2.345, 2.350, -0.005 15/11/2006 03:10, 2.342, 2.348, -0.006 15/11/2006 03:11, 2.342, 2.346, -0.004 15/11/2006 03:12, 2.341, 2.343, -0.002 15/11/2006 03:13, 2.337, 2.341, -0.004 15/11/2006 03:14, 2.340, 2.339, 0.001 15/11/2006 03:15, 2.335, 2.336, -0.001 15/11/2006 03:16, 2.330, 2.334, -0.004 15/11/2006 03:17, 2.326, 2.331, -0.005 15/11/2006 03:18, 2.325, 2.329, -0.004 15/11/2006 03:19, 2.326, 2.327, -0.001 15/11/2006 03:20, 2.318, 2.324, -0.006 15/11/2006 03:21, 2.318, 2.322, -0.004 15/11/2006 03:22, 2.315, 2.320, -0.005 15/11/2006 03:23, 2.313, 2.317, -0.004 15/11/2006 03:24, 2.315, 2.315, 0.000 15/11/2006 03:25, 2.310, 2.311, -0.001 15/11/2006 03:26, 2.305, 2.309, -0.004 15/11/2006 03:27, 2.301, 2.307, -0.006 15/11/2006 03:28, 2.298, 2.304, -0.006 15/11/2006 03:29, 2.290, 2.301, -0.011 15/11/2006 03:30, 2.298, 2.299, -0.001 15/11/2006 03:31, 2.291, 2.296, -0.005 15/11/2006 03:32, 2.295, 2.293, 0.002 15/11/2006 03:33, 2.286, 2.291, -0.005 15/11/2006 03:34, 2.284, 2.288, -0.004 15/11/2006 03:35, 2.278, 2.286, -0.008 15/11/2006 03:36, 2.277, 2.282, -0.005 15/11/2006 03:37, 2.283, 2.280, 0.003 15/11/2006 03:38, 2.279, 2.277, 0.002 15/11/2006 03:39, 2.271, 2.274, -0.003 15/11/2006 03:40, 2.272, 2.271, 0.001 15/11/2006 03:41, 2.265, 2.268, -0.003 15/11/2006 03:42, 2.260, 2.265, -0.005 15/11/2006 03:43, 2.256, 2.262, -0.006 15/11/2006 03:44, 2.258, 2.259, -0.001 15/11/2006 03:45, 2.258, 2.256, 0.002 15/11/2006 03:46, 2.253, 2.254, -0.001 15/11/2006 03:47, 2.247, 2.250, -0.003 15/11/2006 03:48, 2.246, 2.247, -0.001 15/11/2006 03:49, 2.250, 2.245, 0.005 15/11/2006 03:50, 2.240, 2.241, -0.001 15/11/2006 03:51, 2.240, 2.238, 0.002 15/11/2006 03:52, 2.238, 2.235, 0.003 15/11/2006 03:53, 2.228, 2.232, -0.004 15/11/2006 03:54, 2.233, 2.229, 0.004 15/11/2006 03:55, 2.232, 2.225, 0.007 15/11/2006 03:56, 2.225, 2.222, 0.003 15/11/2006 03:57, 2.217, 2.220, -0.003 15/11/2006 03:58, 2.222, 2.216, 0.006 15/11/2006 03:59, 2.214, 2.213, 0.001 15/11/2006 04:00, 2.219, 2.210, 0.009 15/11/2006 04:01, 2.212, 2.206, 0.006 15/11/2006 04:02, 2.210, 2.204, 0.006 15/11/2006 04:03, 2.204, 2.201, 0.003 15/11/2006 04:04, 2.200, 2.197, 0.003 15/11/2006 04:05, 2.195, 2.194, 0.001 15/11/2006 04:06, 2.195, 2.190, 0.005 15/11/2006 04:07, 2.191, 2.187, 0.004 15/11/2006 04:08, 2.187, 2.184, 0.003 15/11/2006 04:09, 2.188, 2.180, 0.008 15/11/2006 04:10, 2.182, 2.177, 0.005 15/11/2006 04:11, 2.178, 2.174, 0.004 15/11/2006 04:12, 2.173, 2.170, 0.003 15/11/2006 04:13, 2.165, 2.167, -0.002 15/11/2006 04:14, 2.169, 2.163, 0.006 15/11/2006 04:15, 2.166, 2.160, 0.006 15/11/2006 04:16, 2.159, 2.157, 0.002 15/11/2006 04:17, 2.158, 2.153, 0.005 15/11/2006 04:18, 2.155, 2.150, 0.005 15/11/2006 04:19, 2.155, 2.147, 0.008 15/11/2006 04:20, 2.155, 2.143, 0.012 15/11/2006 04:21, 2.146, 2.139, 0.007 15/11/2006 04:22, 2.138, 2.136, 0.002 15/11/2006 04:23, 2.140, 2.132, 0.008 15/11/2006 04:24, 2.138, 2.129, 0.009 15/11/2006 04:25, 2.134, 2.125, 0.009 15/11/2006 04:26, 2.137, 2.122, 0.015 15/11/2006 04:27, 2.134, 2.119, 0.015 15/11/2006 04:28, 2.128, 2.115, 0.013 15/11/2006 04:29, 2.129, 2.112, 0.017 15/11/2006 04:30, 2.119, 2.108, 0.011 15/11/2006 04:31, 2.114, 2.104, 0.010 15/11/2006 04:32, 2.119, 2.101, 0.018 15/11/2006 04:33, 2.116, 2.097, 0.019 15/11/2006 04:34, 2.114, 2.094, 0.020 15/11/2006 04:35, 2.112, 2.090, 0.022 15/11/2006 04:36, 2.101, 2.086, 0.015 15/11/2006 04:37, 2.101, 2.083, 0.018 15/11/2006 04:38, 2.096, 2.080, 0.016 15/11/2006 04:39, 2.089, 2.076, 0.013 15/11/2006 04:40, 2.087, 2.072, 0.015 15/11/2006 04:41, 2.084, 2.069, 0.015 15/11/2006 04:42, 2.079, 2.065, 0.014 15/11/2006 04:43, 2.087, 2.062, 0.025 15/11/2006 04:44, 2.073, 2.057, 0.016 15/11/2006 04:45, 2.073, 2.054, 0.019 15/11/2006 04:46, 2.066, 2.051, 0.015 15/11/2006 04:47, 2.065, 2.047, 0.018 15/11/2006 04:48, 2.054, 2.043, 0.011 15/11/2006 04:49, 2.058, 2.040, 0.018 15/11/2006 04:50, 2.051, 2.036, 0.015 15/11/2006 04:51, 2.051, 2.033, 0.018 15/11/2006 04:52, 2.041, 2.029, 0.012 15/11/2006 04:53, 2.035, 2.025, 0.010 15/11/2006 04:54, 2.039, 2.022, 0.017 15/11/2006 04:55, 2.029, 2.018, 0.011 15/11/2006 04:56, 2.030, 2.014, 0.016 15/11/2006 04:57, 2.025, 2.011, 0.014 15/11/2006 04:58, 2.020, 2.007, 0.013 15/11/2006 04:59, 2.021, 2.003, 0.018 15/11/2006 05:00, 2.025, 2.000, 0.025 15/11/2006 05:01, 2.023, 1.996, 0.027 15/11/2006 05:02, 2.012, 1.993, 0.019 15/11/2006 05:03, 2.012, 1.989, 0.023 15/11/2006 05:04, 2.002, 1.985, 0.017 15/11/2006 05:05, 2.004, 1.982, 0.022 15/11/2006 05:06, 1.998, 1.978, 0.020 15/11/2006 05:07, 1.998, 1.974, 0.024 15/11/2006 05:08, 1.994, 1.971, 0.023 15/11/2006 05:09, 1.988, 1.967, 0.021 15/11/2006 05:10, 1.986, 1.964, 0.022 15/11/2006 05:11, 1.980, 1.960, 0.020 15/11/2006 05:12, 1.977, 1.956, 0.021 15/11/2006 05:13, 1.975, 1.953, 0.022 15/11/2006 05:14, 1.973, 1.949, 0.024 15/11/2006 05:15, 1.973, 1.946, 0.027 15/11/2006 05:16, 1.975, 1.942, 0.033 15/11/2006 05:17, 1.972, 1.938, 0.034 15/11/2006 05:18, 1.955, 1.935, 0.020 15/11/2006 05:19, 1.957, 1.931, 0.026 15/11/2006 05:20, 1.954, 1.928, 0.026 15/11/2006 05:21, 1.956, 1.924, 0.032 15/11/2006 05:22, 1.955, 1.920, 0.035 15/11/2006 05:23, 1.948, 1.917, 0.031 15/11/2006 05:24, 1.945, 1.914, 0.031 15/11/2006 05:25, 1.942, 1.910, 0.032 15/11/2006 05:26, 1.941, 1.906, 0.035 15/11/2006 05:27, 1.938, 1.903, 0.035 15/11/2006 05:28, 1.938, 1.899, 0.039 15/11/2006 05:29, 1.931, 1.896, 0.035 15/11/2006 05:30, 1.920, 1.893, 0.027 15/11/2006 05:31, 1.917, 1.889, 0.028 15/11/2006 05:32, 1.916, 1.885, 0.031 15/11/2006 05:33, 1.919, 1.882, 0.037 15/11/2006 05:34, 1.909, 1.878, 0.031 15/11/2006 05:35, 1.910, 1.875, 0.035 15/11/2006 05:36, 1.906, 1.871, 0.035 15/11/2006 05:37, 1.903, 1.868, 0.035 15/11/2006 05:38, 1.899, 1.865, 0.034 15/11/2006 05:39, 1.899, 1.861, 0.038 15/11/2006 05:40, 1.890, 1.858, 0.032 15/11/2006 05:41, 1.887, 1.855, 0.032 15/11/2006 05:42, 1.884, 1.851, 0.033 15/11/2006 05:43, 1.886, 1.848, 0.038 15/11/2006 05:44, 1.880, 1.844, 0.036 15/11/2006 05:45, 1.878, 1.841, 0.037 15/11/2006 05:46, 1.870, 1.838, 0.032 15/11/2006 05:47, 1.868, 1.834, 0.034 15/11/2006 05:48, 1.867, 1.831, 0.036 15/11/2006 05:49, 1.863, 1.828, 0.035 15/11/2006 05:50, 1.854, 1.824, 0.030 15/11/2006 05:51, 1.850, 1.821, 0.029 15/11/2006 05:52, 1.849, 1.818, 0.031 15/11/2006 05:53, 1.846, 1.815, 0.031 15/11/2006 05:54, 1.843, 1.811, 0.032 15/11/2006 05:55, 1.840, 1.808, 0.032 15/11/2006 05:56, 1.842, 1.805, 0.037 15/11/2006 05:57, 1.831, 1.802, 0.029 15/11/2006 05:58, 1.826, 1.798, 0.028 15/11/2006 05:59, 1.824, 1.795, 0.029 15/11/2006 06:00, 1.824, 1.792, 0.032 15/11/2006 06:01, 1.821, 1.789, 0.032 15/11/2006 06:02, 1.821, 1.786, 0.035 15/11/2006 06:03, 1.816, 1.783, 0.033 15/11/2006 06:04, 1.812, 1.780, 0.032 15/11/2006 06:05, 1.812, 1.777, 0.035 15/11/2006 06:06, 1.809, 1.773, 0.036 15/11/2006 06:07, 1.807, 1.771, 0.036 15/11/2006 06:08, 1.799, 1.768, 0.031 15/11/2006 06:09, 1.802, 1.765, 0.037 15/11/2006 06:10, 1.795, 1.762, 0.033 15/11/2006 06:11, 1.798, 1.759, 0.039 15/11/2006 06:12, 1.794, 1.756, 0.038 15/11/2006 06:13, 1.791, 1.753, 0.038 15/11/2006 06:14, 1.781, 1.750, 0.031 15/11/2006 06:15, 1.782, 1.747, 0.035 15/11/2006 06:16, 1.786, 1.744, 0.042 15/11/2006 06:17, 1.780, 1.741, 0.039 15/11/2006 06:18, 1.775, 1.738, 0.037 15/11/2006 06:19, 1.771, 1.736, 0.035 15/11/2006 06:20, 1.769, 1.733, 0.036 15/11/2006 06:21, 1.768, 1.730, 0.038 15/11/2006 06:22, 1.768, 1.727, 0.041 15/11/2006 06:23, 1.760, 1.725, 0.035 15/11/2006 06:24, 1.756, 1.722, 0.034 15/11/2006 06:25, 1.753, 1.719, 0.034 15/11/2006 06:26, 1.751, 1.716, 0.035 15/11/2006 06:27, 1.747, 1.714, 0.033 15/11/2006 06:28, 1.748, 1.711, 0.037 15/11/2006 06:29, 1.750, 1.709, 0.041 15/11/2006 06:30, 1.749, 1.706, 0.043 15/11/2006 06:31, 1.740, 1.703, 0.037 15/11/2006 06:32, 1.745, 1.701, 0.044 15/11/2006 06:33, 1.734, 1.698, 0.036 15/11/2006 06:34, 1.736, 1.696, 0.040 15/11/2006 06:35, 1.735, 1.693, 0.042 15/11/2006 06:36, 1.734, 1.691, 0.043 15/11/2006 06:37, 1.730, 1.688, 0.042 15/11/2006 06:38, 1.727, 1.686, 0.041 15/11/2006 06:39, 1.726, 1.684, 0.042 15/11/2006 06:40, 1.725, 1.681, 0.044 15/11/2006 06:41, 1.723, 1.679, 0.044 15/11/2006 06:42, 1.722, 1.677, 0.045 15/11/2006 06:43, 1.717, 1.674, 0.043 15/11/2006 06:44, 1.717, 1.672, 0.045 15/11/2006 06:45, 1.718, 1.670, 0.048 15/11/2006 06:46, 1.714, 1.668, 0.046 15/11/2006 06:47, 1.713, 1.666, 0.047 15/11/2006 06:48, 1.711, 1.664, 0.047 15/11/2006 06:49, 1.711, 1.661, 0.050 15/11/2006 06:50, 1.710, 1.659, 0.051 15/11/2006 06:51, 1.707, 1.657, 0.050 15/11/2006 06:52, 1.707, 1.655, 0.052 15/11/2006 06:53, 1.705, 1.653, 0.052 15/11/2006 06:54, 1.706, 1.651, 0.055 15/11/2006 06:55, 1.705, 1.649, 0.056 15/11/2006 06:56, 1.708, 1.647, 0.061 15/11/2006 06:57, 1.702, 1.645, 0.057 15/11/2006 06:58, 1.702, 1.643, 0.059 15/11/2006 06:59, 1.698, 1.642, 0.056 15/11/2006 07:00, 1.695, 1.640, 0.055 15/11/2006 07:01, 1.693, 1.638, 0.055 15/11/2006 07:02, 1.693, 1.636, 0.057 15/11/2006 07:03, 1.692, 1.635, 0.057 15/11/2006 07:04, 1.692, 1.633, 0.059 15/11/2006 07:05, 1.688, 1.631, 0.057 15/11/2006 07:06, 1.687, 1.630, 0.057 15/11/2006 07:07, 1.684, 1.628, 0.056 15/11/2006 07:08, 1.681, 1.626, 0.055 15/11/2006 07:09, 1.681, 1.625, 0.056 15/11/2006 07:10, 1.683, 1.623, 0.060 15/11/2006 07:11, 1.684, 1.622, 0.062 15/11/2006 07:12, 1.681, 1.620, 0.061 15/11/2006 07:13, 1.682, 1.618, 0.064 15/11/2006 07:14, 1.681, 1.617, 0.064 15/11/2006 07:15, 1.678, 1.616, 0.062 15/11/2006 07:16, 1.672, 1.614, 0.058 15/11/2006 07:17, 1.674, 1.613, 0.061 15/11/2006 07:18, 1.674, 1.612, 0.062 15/11/2006 07:19, 1.669, 1.610, 0.059 15/11/2006 07:20, 1.669, 1.609, 0.060 15/11/2006 07:21, 1.669, 1.608, 0.061 15/11/2006 07:22, 1.667, 1.607, 0.060 15/11/2006 07:23, 1.668, 1.606, 0.062 15/11/2006 07:24, 1.662, 1.604, 0.058 15/11/2006 07:25, 1.666, 1.603, 0.063 15/11/2006 07:26, 1.663, 1.602, 0.061 15/11/2006 07:27, 1.658, 1.601, 0.057 15/11/2006 07:28, 1.661, 1.600, 0.061 15/11/2006 07:29, 1.660, 1.599, 0.061 15/11/2006 07:30, 1.660, 1.599, 0.061 15/11/2006 07:31, 1.656, 1.597, 0.059 15/11/2006 07:32, 1.653, 1.597, 0.056 15/11/2006 07:33, 1.649, 1.596, 0.053 15/11/2006 07:34, 1.654, 1.595, 0.059 15/11/2006 07:35, 1.653, 1.594, 0.059 15/11/2006 07:36, 1.653, 1.593, 0.060 15/11/2006 07:37, 1.650, 1.593, 0.057 15/11/2006 07:38, 1.646, 1.592, 0.054 15/11/2006 07:39, 1.652, 1.591, 0.061 15/11/2006 07:40, 1.650, 1.590, 0.060 15/11/2006 07:41, 1.648, 1.590, 0.058 15/11/2006 07:42, 1.643, 1.589, 0.054 15/11/2006 07:43, 1.646, 1.588, 0.058 15/11/2006 07:44, 1.645, 1.588, 0.057 15/11/2006 07:45, 1.645, 1.588, 0.057 15/11/2006 07:46, 1.645, 1.587, 0.058 15/11/2006 07:47, 1.642, 1.587, 0.055 15/11/2006 07:48, 1.640, 1.587, 0.053 15/11/2006 07:49, 1.645, 1.586, 0.059 15/11/2006 07:50, 1.639, 1.586, 0.053 15/11/2006 07:51, 1.642, 1.585, 0.057 15/11/2006 07:52, 1.640, 1.585, 0.055 15/11/2006 07:53, 1.641, 1.585, 0.056 15/11/2006 07:54, 1.639, 1.585, 0.054 15/11/2006 07:55, 1.646, 1.585, 0.061 15/11/2006 07:56, 1.644, 1.584, 0.060 15/11/2006 07:57, 1.644, 1.584, 0.060 15/11/2006 07:58, 1.641, 1.584, 0.057 15/11/2006 07:59, 1.648, 1.584, 0.064 15/11/2006 08:00, 1.648, 1.585, 0.063 15/11/2006 08:01, 1.643, 1.584, 0.059 15/11/2006 08:02, 1.645, 1.584, 0.061 15/11/2006 08:03, 1.647, 1.584, 0.063 15/11/2006 08:04, 1.650, 1.585, 0.065 15/11/2006 08:05, 1.647, 1.584, 0.063 15/11/2006 08:06, 1.651, 1.585, 0.066 15/11/2006 08:07, 1.652, 1.585, 0.067 15/11/2006 08:08, 1.652, 1.586, 0.066 15/11/2006 08:09, 1.652, 1.586, 0.066 15/11/2006 08:10, 1.647, 1.585, 0.062 15/11/2006 08:11, 1.651, 1.586, 0.065 15/11/2006 08:12, 1.651, 1.586, 0.065 15/11/2006 08:13, 1.654, 1.587, 0.067 15/11/2006 08:14, 1.659, 1.587, 0.072 15/11/2006 08:15, 1.658, 1.588, 0.070 15/11/2006 08:16, 1.657, 1.588, 0.069 15/11/2006 08:17, 1.658, 1.589, 0.069 15/11/2006 08:18, 1.651, 1.589, 0.062 15/11/2006 08:19, 1.652, 1.590, 0.062 15/11/2006 08:20, 1.654, 1.590, 0.064 15/11/2006 08:21, 1.654, 1.591, 0.063 15/11/2006 08:22, 1.658, 1.592, 0.066 15/11/2006 08:23, 1.659, 1.592, 0.067 15/11/2006 08:24, 1.658, 1.593, 0.065 15/11/2006 08:25, 1.651, 1.594, 0.057 15/11/2006 08:26, 1.652, 1.595, 0.057 15/11/2006 08:27, 1.651, 1.595, 0.056 15/11/2006 08:28, 1.651, 1.596, 0.055 15/11/2006 08:29, 1.653, 1.597, 0.056 15/11/2006 08:30, 1.653, 1.598, 0.055 15/11/2006 08:31, 1.654, 1.599, 0.055 15/11/2006 08:32, 1.657, 1.599, 0.058 15/11/2006 08:33, 1.653, 1.601, 0.052 15/11/2006 08:34, 1.651, 1.602, 0.049 15/11/2006 08:35, 1.653, 1.603, 0.050 15/11/2006 08:36, 1.654, 1.604, 0.050 15/11/2006 08:37, 1.654, 1.605, 0.049 15/11/2006 08:38, 1.654, 1.606, 0.048 15/11/2006 08:39, 1.651, 1.607, 0.044 15/11/2006 08:40, 1.651, 1.608, 0.043 15/11/2006 08:41, 1.648, 1.610, 0.038 15/11/2006 08:42, 1.652, 1.611, 0.041 15/11/2006 08:43, 1.650, 1.612, 0.038 15/11/2006 08:44, 1.651, 1.614, 0.037 15/11/2006 08:45, 1.653, 1.615, 0.038 15/11/2006 08:46, 1.652, 1.616, 0.036 15/11/2006 08:47, 1.653, 1.618, 0.035 15/11/2006 08:48, 1.651, 1.619, 0.032 15/11/2006 08:49, 1.651, 1.621, 0.030 15/11/2006 08:50, 1.652, 1.622, 0.030 15/11/2006 08:51, 1.654, 1.623, 0.031 15/11/2006 08:52, 1.654, 1.625, 0.029 15/11/2006 08:53, 1.654, 1.626, 0.028 15/11/2006 08:54, 1.658, 1.628, 0.030 15/11/2006 08:55, 1.659, 1.630, 0.029 15/11/2006 08:56, 1.656, 1.631, 0.025 15/11/2006 08:57, 1.657, 1.633, 0.024 15/11/2006 08:58, 1.657, 1.635, 0.022 15/11/2006 08:59, 1.658, 1.636, 0.022 15/11/2006 09:00, 1.658, 1.639, 0.019 15/11/2006 09:01, 1.660, 1.640, 0.020 15/11/2006 09:02, 1.662, 1.641, 0.021 15/11/2006 09:03, 1.664, 1.644, 0.020 15/11/2006 09:04, 1.663, 1.645, 0.018 15/11/2006 09:05, 1.669, 1.647, 0.022 15/11/2006 09:06, 1.671, 1.649, 0.022 15/11/2006 09:07, 1.671, 1.651, 0.020 15/11/2006 09:08, 1.672, 1.653, 0.019 15/11/2006 09:09, 1.673, 1.655, 0.018 15/11/2006 09:10, 1.677, 1.657, 0.020 15/11/2006 09:11, 1.678, 1.659, 0.019 15/11/2006 09:12, 1.679, 1.661, 0.018 15/11/2006 09:13, 1.684, 1.663, 0.021 15/11/2006 09:14, 1.689, 1.665, 0.024 15/11/2006 09:15, 1.686, 1.667, 0.019 15/11/2006 09:16, 1.692, 1.669, 0.023 15/11/2006 09:17, 1.693, 1.672, 0.021 15/11/2006 09:18, 1.692, 1.674, 0.018 15/11/2006 09:19, 1.699, 1.677, 0.022 15/11/2006 09:20, 1.705, 1.678, 0.027 15/11/2006 09:21, 1.705, 1.680, 0.025 15/11/2006 09:22, 1.705, 1.683, 0.022 15/11/2006 09:23, 1.705, 1.685, 0.020 15/11/2006 09:24, 1.713, 1.687, 0.026 15/11/2006 09:25, 1.714, 1.690, 0.024 15/11/2006 09:26, 1.721, 1.692, 0.029 15/11/2006 09:27, 1.723, 1.695, 0.028 15/11/2006 09:28, 1.719, 1.697, 0.022 15/11/2006 09:29, 1.726, 1.700, 0.026 15/11/2006 09:30, 1.727, 1.703, 0.024 15/11/2006 09:31, 1.729, 1.704, 0.025 15/11/2006 09:32, 1.739, 1.707, 0.032 15/11/2006 09:33, 1.739, 1.710, 0.029 15/11/2006 09:34, 1.743, 1.712, 0.031 15/11/2006 09:35, 1.744, 1.715, 0.029 15/11/2006 09:36, 1.744, 1.718, 0.026 15/11/2006 09:37, 1.746, 1.720, 0.026 15/11/2006 09:38, 1.760, 1.723, 0.037 15/11/2006 09:39, 1.758, 1.726, 0.032 15/11/2006 09:40, 1.760, 1.728, 0.032 15/11/2006 09:41, 1.764, 1.731, 0.033 15/11/2006 09:42, 1.764, 1.734, 0.030 15/11/2006 09:43, 1.776, 1.736, 0.040 15/11/2006 09:44, 1.777, 1.739, 0.038 15/11/2006 09:45, 1.777, 1.742, 0.035 15/11/2006 09:46, 1.778, 1.745, 0.033 15/11/2006 09:47, 1.781, 1.748, 0.033 15/11/2006 09:48, 1.783, 1.750, 0.033 15/11/2006 09:49, 1.789, 1.754, 0.035 15/11/2006 09:50, 1.795, 1.756, 0.039 15/11/2006 09:51, 1.795, 1.759, 0.036 15/11/2006 09:52, 1.794, 1.763, 0.031 15/11/2006 09:53, 1.796, 1.765, 0.031 15/11/2006 09:54, 1.802, 1.768, 0.034 15/11/2006 09:55, 1.807, 1.771, 0.036 15/11/2006 09:56, 1.803, 1.774, 0.029 15/11/2006 09:57, 1.809, 1.778, 0.031 15/11/2006 09:58, 1.806, 1.780, 0.026 15/11/2006 09:59, 1.807, 1.783, 0.024 15/11/2006 10:00, 1.815, 1.787, 0.028 15/11/2006 10:01, 1.822, 1.790, 0.032 15/11/2006 10:02, 1.823, 1.792, 0.031 15/11/2006 10:03, 1.826, 1.796, 0.030 15/11/2006 10:04, 1.829, 1.799, 0.030 15/11/2006 10:05, 1.831, 1.802, 0.029 15/11/2006 10:06, 1.831, 1.805, 0.026 15/11/2006 10:07, 1.837, 1.808, 0.029 15/11/2006 10:08, 1.843, 1.812, 0.031 15/11/2006 10:09, 1.844, 1.815, 0.029 15/11/2006 10:10, 1.851, 1.818, 0.033 15/11/2006 10:11, 1.854, 1.822, 0.032 15/11/2006 10:12, 1.857, 1.825, 0.032 15/11/2006 10:13, 1.863, 1.828, 0.035 15/11/2006 10:14, 1.865, 1.832, 0.033 15/11/2006 10:15, 1.869, 1.835, 0.034 15/11/2006 10:16, 1.871, 1.838, 0.033 15/11/2006 10:17, 1.877, 1.842, 0.035 15/11/2006 10:18, 1.881, 1.845, 0.036 15/11/2006 10:19, 1.886, 1.849, 0.037 15/11/2006 10:20, 1.883, 1.851, 0.032 15/11/2006 10:21, 1.887, 1.855, 0.032 15/11/2006 10:22, 1.893, 1.859, 0.034 15/11/2006 10:23, 1.898, 1.862, 0.036 15/11/2006 10:24, 1.907, 1.865, 0.042 15/11/2006 10:25, 1.908, 1.869, 0.039 15/11/2006 10:26, 1.911, 1.872, 0.039 15/11/2006 10:27, 1.918, 1.876, 0.042 15/11/2006 10:28, 1.915, 1.879, 0.036 15/11/2006 10:29, 1.920, 1.882, 0.038 15/11/2006 10:30, 1.927, 1.886, 0.041 15/11/2006 10:31, 1.935, 1.889, 0.046 15/11/2006 10:32, 1.937, 1.893, 0.044 15/11/2006 10:33, 1.933, 1.897, 0.036 15/11/2006 10:34, 1.945, 1.900, 0.045 15/11/2006 10:35, 1.950, 1.904, 0.046 15/11/2006 10:36, 1.951, 1.907, 0.044 15/11/2006 10:37, 1.955, 1.910, 0.045 15/11/2006 10:38, 1.963, 1.914, 0.049 15/11/2006 10:39, 1.963, 1.918, 0.045 15/11/2006 10:40, 1.965, 1.921, 0.044 15/11/2006 10:41, 1.968, 1.925, 0.043 15/11/2006 10:42, 1.970, 1.928, 0.042 15/11/2006 10:43, 1.977, 1.932, 0.045 15/11/2006 10:44, 1.977, 1.936, 0.041 15/11/2006 10:45, 1.980, 1.939, 0.041 15/11/2006 10:46, 1.980, 1.943, 0.037 15/11/2006 10:47, 1.982, 1.946, 0.036 15/11/2006 10:48, 1.989, 1.950, 0.039 15/11/2006 10:49, 1.993, 1.954, 0.039 15/11/2006 10:50, 1.992, 1.957, 0.035 15/11/2006 10:51, 1.994, 1.961, 0.033 15/11/2006 10:52, 1.999, 1.965, 0.034 15/11/2006 10:53, 1.998, 1.968, 0.030 15/11/2006 10:54, 2.009, 1.971, 0.038 15/11/2006 10:55, 2.008, 1.975, 0.033 15/11/2006 10:56, 2.009, 1.979, 0.030 15/11/2006 10:57, 2.007, 1.983, 0.024 15/11/2006 10:58, 2.018, 1.986, 0.032 15/11/2006 10:59, 2.021, 1.990, 0.031 15/11/2006 11:00, 2.025, 1.994, 0.031 15/11/2006 11:01, 2.024, 1.997, 0.027 15/11/2006 11:02, 2.028, 2.000, 0.028 15/11/2006 11:03, 2.030, 2.005, 0.025 15/11/2006 11:04, 2.033, 2.008, 0.025 15/11/2006 11:05, 2.028, 2.012, 0.016 15/11/2006 11:06, 2.041, 2.016, 0.025 15/11/2006 11:07, 2.044, 2.019, 0.025 15/11/2006 11:08, 2.045, 2.023, 0.022 15/11/2006 11:09, 2.047, 2.026, 0.021 15/11/2006 11:10, 2.051, 2.030, 0.021 15/11/2006 11:11, 2.062, 2.034, 0.028 15/11/2006 11:12, 2.064, 2.037, 0.027 15/11/2006 11:13, 2.067, 2.041, 0.026 15/11/2006 11:14, 2.069, 2.045, 0.024 15/11/2006 11:15, 2.071, 2.048, 0.023 15/11/2006 11:16, 2.075, 2.052, 0.023 15/11/2006 11:17, 2.074, 2.056, 0.018 15/11/2006 11:18, 2.081, 2.059, 0.022 15/11/2006 11:19, 2.085, 2.063, 0.022 15/11/2006 11:20, 2.089, 2.066, 0.023 15/11/2006 11:21, 2.091, 2.070, 0.021 15/11/2006 11:22, 2.101, 2.074, 0.027 15/11/2006 11:23, 2.106, 2.077, 0.029 15/11/2006 11:24, 2.105, 2.081, 0.024 15/11/2006 11:25, 2.109, 2.084, 0.025 15/11/2006 11:26, 2.111, 2.088, 0.023 15/11/2006 11:27, 2.117, 2.092, 0.025 15/11/2006 11:28, 2.122, 2.095, 0.027 15/11/2006 11:29, 2.127, 2.098, 0.029 15/11/2006 11:30, 2.134, 2.102, 0.032 15/11/2006 11:31, 2.139, 2.106, 0.033 15/11/2006 11:32, 2.142, 2.109, 0.033 15/11/2006 11:33, 2.145, 2.113, 0.032 15/11/2006 11:34, 2.151, 2.116, 0.035 15/11/2006 11:35, 2.150, 2.120, 0.030 15/11/2006 11:36, 2.152, 2.123, 0.029 15/11/2006 11:37, 2.157, 2.127, 0.030 15/11/2006 11:38, 2.162, 2.130, 0.032 15/11/2006 11:39, 2.169, 2.134, 0.035 15/11/2006 11:40, 2.169, 2.137, 0.032 15/11/2006 11:41, 2.179, 2.141, 0.038 15/11/2006 11:42, 2.176, 2.144, 0.032 15/11/2006 11:43, 2.183, 2.147, 0.036 15/11/2006 11:44, 2.189, 2.151, 0.038 15/11/2006 11:45, 2.193, 2.154, 0.039 15/11/2006 11:46, 2.195, 2.158, 0.037 15/11/2006 11:47, 2.197, 2.161, 0.036 15/11/2006 11:48, 2.202, 2.164, 0.038 15/11/2006 11:49, 2.210, 2.168, 0.042 15/11/2006 11:50, 2.212, 2.171, 0.041 15/11/2006 11:51, 2.217, 2.174, 0.043 15/11/2006 11:52, 2.221, 2.178, 0.043 15/11/2006 11:53, 2.231, 2.181, 0.050 15/11/2006 11:54, 2.231, 2.185, 0.046 15/11/2006 11:55, 2.235, 2.188, 0.047 15/11/2006 11:56, 2.227, 2.191, 0.036 15/11/2006 11:57, 2.234, 2.195, 0.039 15/11/2006 11:58, 2.239, 2.198, 0.041 15/11/2006 11:59, 2.245, 2.201, 0.044 15/11/2006 12:00, 2.250, 2.204, 0.046 15/11/2006 12:01, 2.249, 2.207, 0.042 15/11/2006 12:02, 2.245, 2.210, 0.035 15/11/2006 12:03, 2.254, 2.214, 0.040 15/11/2006 12:04, 2.260, 2.217, 0.043 15/11/2006 12:05, 2.260, 2.220, 0.040 15/11/2006 12:06, 2.268, 2.223, 0.045 15/11/2006 12:07, 2.273, 2.226, 0.047 15/11/2006 12:08, 2.276, 2.229, 0.047 15/11/2006 12:09, 2.280, 2.232, 0.048 15/11/2006 12:10, 2.280, 2.235, 0.045 15/11/2006 12:11, 2.284, 2.239, 0.045 15/11/2006 12:12, 2.288, 2.241, 0.047 15/11/2006 12:13, 2.290, 2.245, 0.045 15/11/2006 12:14, 2.291, 2.248, 0.043 15/11/2006 12:15, 2.300, 2.251, 0.049 15/11/2006 12:16, 2.303, 2.254, 0.049 15/11/2006 12:17, 2.304, 2.256, 0.048 15/11/2006 12:18, 2.305, 2.259, 0.046 15/11/2006 12:19, 2.297, 2.262, 0.035 15/11/2006 12:20, 2.304, 2.265, 0.039 15/11/2006 12:21, 2.305, 2.268, 0.037 15/11/2006 12:22, 2.311, 2.271, 0.040 15/11/2006 12:23, 2.314, 2.274, 0.040 15/11/2006 12:24, 2.310, 2.277, 0.033 15/11/2006 12:25, 2.316, 2.279, 0.037 15/11/2006 12:26, 2.323, 2.282, 0.041 15/11/2006 12:27, 2.318, 2.285, 0.033 15/11/2006 12:28, 2.327, 2.288, 0.039 15/11/2006 12:29, 2.323, 2.290, 0.033 15/11/2006 12:30, 2.322, 2.293, 0.029 15/11/2006 12:31, 2.325, 2.296, 0.029 15/11/2006 12:32, 2.334, 2.298, 0.036 15/11/2006 12:33, 2.334, 2.301, 0.033 15/11/2006 12:34, 2.331, 2.303, 0.028 15/11/2006 12:35, 2.344, 2.306, 0.038 15/11/2006 12:36, 2.328, 2.308, 0.020 15/11/2006 12:37, 2.332, 2.311, 0.021 15/11/2006 12:38, 2.340, 2.313, 0.027 15/11/2006 12:39, 2.344, 2.316, 0.028 15/11/2006 12:40, 2.348, 2.318, 0.030 15/11/2006 12:41, 2.355, 2.321, 0.034 15/11/2006 12:42, 2.350, 2.323, 0.027 15/11/2006 12:43, 2.358, 2.326, 0.032 15/11/2006 12:44, 2.367, 2.328, 0.039 15/11/2006 12:45, 2.366, 2.330, 0.036 15/11/2006 12:46, 2.352, 2.333, 0.019 15/11/2006 12:47, 2.356, 2.335, 0.021 15/11/2006 12:48, 2.363, 2.337, 0.026 15/11/2006 12:49, 2.370, 2.340, 0.030 15/11/2006 12:50, 2.374, 2.342, 0.032 15/11/2006 12:51, 2.376, 2.344, 0.032 15/11/2006 12:52, 2.381, 2.346, 0.035 15/11/2006 12:53, 2.383, 2.348, 0.035 15/11/2006 12:54, 2.388, 2.350, 0.038 15/11/2006 12:55, 2.392, 2.352, 0.040 15/11/2006 12:56, 2.392, 2.354, 0.038 15/11/2006 12:57, 2.399, 2.357, 0.042 15/11/2006 12:58, 2.393, 2.359, 0.034 15/11/2006 12:59, 2.391, 2.360, 0.031 15/11/2006 13:00, 2.401, 2.363, 0.038 15/11/2006 13:01, 2.405, 2.364, 0.041 15/11/2006 13:02, 2.402, 2.366, 0.036 15/11/2006 13:03, 2.416, 2.368, 0.048 15/11/2006 13:04, 2.409, 2.370, 0.039 15/11/2006 13:05, 2.409, 2.372, 0.037 15/11/2006 13:06, 2.410, 2.374, 0.036 15/11/2006 13:07, 2.424, 2.376, 0.048 15/11/2006 13:08, 2.415, 2.377, 0.038 15/11/2006 13:09, 2.416, 2.379, 0.037 15/11/2006 13:10, 2.420, 2.380, 0.040 15/11/2006 13:11, 2.421, 2.382, 0.039 15/11/2006 13:12, 2.423, 2.384, 0.039 15/11/2006 13:13, 2.416, 2.385, 0.031 15/11/2006 13:14, 2.417, 2.387, 0.030 15/11/2006 13:15, 2.421, 2.388, 0.033 15/11/2006 13:16, 2.428, 2.390, 0.038 15/11/2006 13:17, 2.430, 2.391, 0.039 15/11/2006 13:18, 2.428, 2.393, 0.035 15/11/2006 13:19, 2.439, 2.394, 0.045 15/11/2006 13:20, 2.432, 2.396, 0.036 15/11/2006 13:21, 2.438, 2.397, 0.041 15/11/2006 13:22, 2.447, 2.398, 0.049 15/11/2006 13:23, 2.439, 2.400, 0.039 15/11/2006 13:24, 2.440, 2.401, 0.039 15/11/2006 13:25, 2.447, 2.402, 0.045 15/11/2006 13:26, 2.440, 2.403, 0.037 15/11/2006 13:27, 2.436, 2.405, 0.031 15/11/2006 13:28, 2.444, 2.406, 0.038 15/11/2006 13:29, 2.439, 2.407, 0.032 15/11/2006 13:30, 2.447, 2.408, 0.039 15/11/2006 13:31, 2.447, 2.409, 0.038 15/11/2006 13:32, 2.443, 2.410, 0.033 15/11/2006 13:33, 2.443, 2.411, 0.032 15/11/2006 13:34, 2.440, 2.412, 0.028 15/11/2006 13:35, 2.429, 2.413, 0.016 15/11/2006 13:36, 2.441, 2.414, 0.027 15/11/2006 13:37, 2.444, 2.415, 0.029 15/11/2006 13:38, 2.453, 2.416, 0.037 15/11/2006 13:39, 2.458, 2.416, 0.042 15/11/2006 13:40, 2.461, 2.417, 0.044 15/11/2006 13:41, 2.460, 2.418, 0.042 15/11/2006 13:42, 2.455, 2.419, 0.036 15/11/2006 13:43, 2.459, 2.419, 0.040 15/11/2006 13:44, 2.462, 2.420, 0.042 15/11/2006 13:45, 2.457, 2.421, 0.036 15/11/2006 13:46, 2.449, 2.421, 0.028 15/11/2006 13:47, 2.450, 2.422, 0.028 15/11/2006 13:48, 2.442, 2.422, 0.020 15/11/2006 13:49, 2.449, 2.422, 0.027 15/11/2006 13:50, 2.452, 2.423, 0.029 15/11/2006 13:51, 2.448, 2.423, 0.025 15/11/2006 13:52, 2.445, 2.424, 0.021 15/11/2006 13:53, 2.450, 2.424, 0.026 15/11/2006 13:54, 2.451, 2.424, 0.027 15/11/2006 13:55, 2.452, 2.425, 0.027 15/11/2006 13:56, 2.447, 2.425, 0.022 15/11/2006 13:57, 2.454, 2.425, 0.029 15/11/2006 13:58, 2.454, 2.425, 0.029 15/11/2006 13:59, 2.455, 2.426, 0.029 15/11/2006 14:00, 2.449, 2.425, 0.024 15/11/2006 14:01, 2.447, 2.426, 0.021 15/11/2006 14:02, 2.441, 2.426, 0.015 15/11/2006 14:03, 2.443, 2.426, 0.017 15/11/2006 14:04, 2.443, 2.426, 0.017 15/11/2006 14:05, 2.441, 2.426, 0.015 15/11/2006 14:06, 2.437, 2.426, 0.011 15/11/2006 14:07, 2.439, 2.426, 0.013 15/11/2006 14:08, 2.434, 2.425, 0.009 15/11/2006 14:09, 2.428, 2.425, 0.003 15/11/2006 14:10, 2.432, 2.425, 0.007 15/11/2006 14:11, 2.438, 2.425, 0.013 15/11/2006 14:12, 2.438, 2.425, 0.013 15/11/2006 14:13, 2.436, 2.424, 0.012 15/11/2006 14:14, 2.436, 2.424, 0.012 15/11/2006 14:15, 2.435, 2.423, 0.012 15/11/2006 14:16, 2.443, 2.423, 0.020 15/11/2006 14:17, 2.450, 2.422, 0.028 15/11/2006 14:18, 2.450, 2.422, 0.028 15/11/2006 14:19, 2.451, 2.421, 0.030 15/11/2006 14:20, 2.433, 2.421, 0.012 15/11/2006 14:21, 2.433, 2.420, 0.013 15/11/2006 14:22, 2.435, 2.419, 0.016 15/11/2006 14:23, 2.427, 2.419, 0.008 15/11/2006 14:24, 2.430, 2.418, 0.012 15/11/2006 14:25, 2.435, 2.418, 0.017 15/11/2006 14:26, 2.437, 2.417, 0.020 15/11/2006 14:27, 2.443, 2.416, 0.027 15/11/2006 14:28, 2.435, 2.415, 0.020 15/11/2006 14:29, 2.439, 2.415, 0.024 15/11/2006 14:30, 2.439, 2.413, 0.026 15/11/2006 14:31, 2.445, 2.413, 0.032 15/11/2006 14:32, 2.443, 2.411, 0.032 15/11/2006 14:33, 2.448, 2.410, 0.038 15/11/2006 14:34, 2.450, 2.410, 0.040 15/11/2006 14:35, 2.455, 2.408, 0.047 15/11/2006 14:36, 2.447, 2.407, 0.040 15/11/2006 14:37, 2.451, 2.407, 0.044 15/11/2006 14:38, 2.445, 2.405, 0.040 15/11/2006 14:39, 2.440, 2.404, 0.036 15/11/2006 14:40, 2.443, 2.402, 0.041 15/11/2006 14:41, 2.441, 2.401, 0.040 15/11/2006 14:42, 2.437, 2.400, 0.037 15/11/2006 14:43, 2.433, 2.399, 0.034 15/11/2006 14:44, 2.427, 2.397, 0.030 15/11/2006 14:45, 2.411, 2.396, 0.015 15/11/2006 14:46, 2.411, 2.395, 0.016 15/11/2006 14:47, 2.401, 2.393, 0.008 15/11/2006 14:48, 2.406, 2.392, 0.014 15/11/2006 14:49, 2.414, 2.390, 0.024 15/11/2006 14:50, 2.411, 2.389, 0.022 15/11/2006 14:51, 2.415, 2.387, 0.028 15/11/2006 14:52, 2.426, 2.385, 0.041 15/11/2006 14:53, 2.422, 2.384, 0.038 15/11/2006 14:54, 2.416, 2.382, 0.034 15/11/2006 14:55, 2.418, 2.381, 0.037 15/11/2006 14:56, 2.410, 2.379, 0.031 15/11/2006 14:57, 2.408, 2.377, 0.031 15/11/2006 14:58, 2.400, 2.375, 0.025 15/11/2006 14:59, 2.402, 2.373, 0.029 15/11/2006 15:00, 2.401, 2.371, 0.030 15/11/2006 15:01, 2.389, 2.370, 0.019 15/11/2006 15:02, 2.385, 2.367, 0.018 15/11/2006 15:03, 2.380, 2.365, 0.015 15/11/2006 15:04, 2.384, 2.364, 0.020 15/11/2006 15:05, 2.375, 2.361, 0.014 15/11/2006 15:06, 2.375, 2.360, 0.015 15/11/2006 15:07, 2.383, 2.358, 0.025 15/11/2006 15:08, 2.381, 2.355, 0.026 15/11/2006 15:09, 2.366, 2.353, 0.013 15/11/2006 15:10, 2.362, 2.351, 0.011 15/11/2006 15:11, 2.363, 2.348, 0.015 15/11/2006 15:12, 2.362, 2.347, 0.015 15/11/2006 15:13, 2.358, 2.344, 0.014 15/11/2006 15:14, 2.355, 2.342, 0.013 15/11/2006 15:15, 2.358, 2.340, 0.018 15/11/2006 15:16, 2.354, 2.337, 0.017 15/11/2006 15:17, 2.353, 2.335, 0.018 15/11/2006 15:18, 2.348, 2.333, 0.015 15/11/2006 15:19, 2.341, 2.330, 0.011 15/11/2006 15:20, 2.337, 2.328, 0.009 15/11/2006 15:21, 2.335, 2.325, 0.010 15/11/2006 15:22, 2.338, 2.323, 0.015 15/11/2006 15:23, 2.335, 2.320, 0.015 15/11/2006 15:24, 2.331, 2.317, 0.014 15/11/2006 15:25, 2.324, 2.315, 0.009 15/11/2006 15:26, 2.320, 2.313, 0.007 15/11/2006 15:27, 2.314, 2.309, 0.005 15/11/2006 15:28, 2.325, 2.307, 0.018 15/11/2006 15:29, 2.317, 2.304, 0.013 15/11/2006 15:30, 2.321, 2.301, 0.020 15/11/2006 15:31, 2.310, 2.299, 0.011 15/11/2006 15:32, 2.314, 2.295, 0.019 15/11/2006 15:33, 2.312, 2.293, 0.019 15/11/2006 15:34, 2.306, 2.290, 0.016 15/11/2006 15:35, 2.308, 2.287, 0.021 15/11/2006 15:36, 2.305, 2.285, 0.020 15/11/2006 15:37, 2.305, 2.282, 0.023 15/11/2006 15:38, 2.297, 2.278, 0.019 15/11/2006 15:39, 2.303, 2.276, 0.027 15/11/2006 15:40, 2.298, 2.273, 0.025 15/11/2006 15:41, 2.294, 2.270, 0.024 15/11/2006 15:42, 2.298, 2.267, 0.031 15/11/2006 15:43, 2.290, 2.263, 0.027 15/11/2006 15:44, 2.289, 2.261, 0.028 15/11/2006 15:45, 2.283, 2.258, 0.025 15/11/2006 15:46, 2.284, 2.254, 0.030 15/11/2006 15:47, 2.290, 2.251, 0.039 15/11/2006 15:48, 2.280, 2.248, 0.032 15/11/2006 15:49, 2.278, 2.245, 0.033 15/11/2006 15:50, 2.272, 2.242, 0.030 15/11/2006 15:51, 2.262, 2.238, 0.024 15/11/2006 15:52, 2.260, 2.235, 0.025 15/11/2006 15:53, 2.255, 2.232, 0.023 15/11/2006 15:54, 2.248, 2.228, 0.020 15/11/2006 15:55, 2.249, 2.225, 0.024 15/11/2006 15:56, 2.254, 2.222, 0.032 15/11/2006 15:57, 2.250, 2.218, 0.032 15/11/2006 15:58, 2.241, 2.215, 0.026 15/11/2006 15:59, 2.233, 2.211, 0.022 15/11/2006 16:00, 2.233, 2.208, 0.025 15/11/2006 16:01, 2.228, 2.205, 0.023 15/11/2006 16:02, 2.219, 2.201, 0.018 15/11/2006 16:03, 2.222, 2.198, 0.024 15/11/2006 16:04, 2.218, 2.195, 0.023 15/11/2006 16:05, 2.214, 2.191, 0.023 15/11/2006 16:06, 2.216, 2.187, 0.029 15/11/2006 16:07, 2.206, 2.184, 0.022 15/11/2006 16:08, 2.203, 2.180, 0.023 15/11/2006 16:09, 2.196, 2.177, 0.019 15/11/2006 16:10, 2.191, 2.173, 0.018 15/11/2006 16:11, 2.186, 2.169, 0.017 15/11/2006 16:12, 2.184, 2.166, 0.018 15/11/2006 16:13, 2.181, 2.162, 0.019 15/11/2006 16:14, 2.183, 2.158, 0.025 15/11/2006 16:15, 2.174, 2.155, 0.019 15/11/2006 16:16, 2.178, 2.151, 0.027 15/11/2006 16:17, 2.174, 2.148, 0.026 15/11/2006 16:18, 2.161, 2.143, 0.018 15/11/2006 16:19, 2.165, 2.140, 0.025 15/11/2006 16:20, 2.154, 2.136, 0.018 15/11/2006 16:21, 2.144, 2.132, 0.012 15/11/2006 16:22, 2.146, 2.129, 0.017 15/11/2006 16:23, 2.146, 2.125, 0.021 15/11/2006 16:24, 2.140, 2.121, 0.019 15/11/2006 16:25, 2.147, 2.117, 0.030 15/11/2006 16:26, 2.140, 2.114, 0.026 15/11/2006 16:27, 2.136, 2.110, 0.026 15/11/2006 16:28, 2.132, 2.106, 0.026 15/11/2006 16:29, 2.126, 2.101, 0.025 15/11/2006 16:30, 2.116, 2.098, 0.018 15/11/2006 16:31, 2.120, 2.095, 0.025 15/11/2006 16:32, 2.112, 2.090, 0.022 15/11/2006 16:33, 2.108, 2.086, 0.022 15/11/2006 16:34, 2.105, 2.083, 0.022 15/11/2006 16:35, 2.105, 2.078, 0.027 15/11/2006 16:36, 2.109, 2.075, 0.034 15/11/2006 16:37, 2.108, 2.070, 0.038 15/11/2006 16:38, 2.110, 2.067, 0.043 15/11/2006 16:39, 2.100, 2.063, 0.037 15/11/2006 16:40, 2.086, 2.058, 0.028 15/11/2006 16:41, 2.087, 2.055, 0.032 15/11/2006 16:42, 2.081, 2.051, 0.030 15/11/2006 16:43, 2.076, 2.047, 0.029 15/11/2006 16:44, 2.071, 2.043, 0.028 15/11/2006 16:45, 2.069, 2.039, 0.030 15/11/2006 16:46, 2.077, 2.034, 0.043 15/11/2006 16:47, 2.068, 2.031, 0.037 15/11/2006 16:48, 2.063, 2.026, 0.037 15/11/2006 16:49, 2.061, 2.022, 0.039 15/11/2006 16:50, 2.058, 2.019, 0.039 15/11/2006 16:51, 2.051, 2.014, 0.037 15/11/2006 16:52, 2.041, 2.010, 0.031 15/11/2006 16:53, 2.041, 2.007, 0.034 15/11/2006 16:54, 2.039, 2.002, 0.037 15/11/2006 16:55, 2.041, 1.998, 0.043 15/11/2006 16:56, 2.033, 1.994, 0.039 15/11/2006 16:57, 2.028, 1.990, 0.038 15/11/2006 16:58, 2.029, 1.986, 0.043 15/11/2006 16:59, 2.027, 1.982, 0.045 15/11/2006 17:00, 2.021, 1.978, 0.043 15/11/2006 17:01, 2.018, 1.974, 0.044 15/11/2006 17:02, 2.020, 1.969, 0.051 15/11/2006 17:03, 2.012, 1.965, 0.047 15/11/2006 17:04, 2.004, 1.962, 0.042 15/11/2006 17:05, 1.996, 1.957, 0.039 15/11/2006 17:06, 1.994, 1.953, 0.041 15/11/2006 17:07, 1.985, 1.949, 0.036 15/11/2006 17:08, 1.981, 1.945, 0.036 15/11/2006 17:09, 1.975, 1.941, 0.034 15/11/2006 17:10, 1.977, 1.937, 0.040 15/11/2006 17:11, 1.975, 1.933, 0.042 15/11/2006 17:12, 1.974, 1.929, 0.045 15/11/2006 17:13, 1.967, 1.924, 0.043 15/11/2006 17:14, 1.967, 1.920, 0.047 15/11/2006 17:15, 1.963, 1.916, 0.047 15/11/2006 17:16, 1.958, 1.912, 0.046 15/11/2006 17:17, 1.958, 1.908, 0.050 15/11/2006 17:18, 1.950, 1.904, 0.046 15/11/2006 17:19, 1.945, 1.900, 0.045 15/11/2006 17:20, 1.933, 1.896, 0.037 15/11/2006 17:21, 1.920, 1.891, 0.029 15/11/2006 17:22, 1.916, 1.887, 0.029 15/11/2006 17:23, 1.915, 1.884, 0.031 15/11/2006 17:24, 1.904, 1.879, 0.025 15/11/2006 17:25, 1.902, 1.875, 0.027 15/11/2006 17:26, 1.904, 1.871, 0.033 15/11/2006 17:27, 1.906, 1.867, 0.039 15/11/2006 17:28, 1.900, 1.863, 0.037 15/11/2006 17:29, 1.896, 1.859, 0.037 15/11/2006 17:30, 1.882, 1.855, 0.027 15/11/2006 17:31, 1.873, 1.851, 0.022 15/11/2006 17:32, 1.868, 1.846, 0.022 15/11/2006 17:33, 1.858, 1.843, 0.015 15/11/2006 17:34, 1.856, 1.839, 0.017 15/11/2006 17:35, 1.857, 1.834, 0.023 15/11/2006 17:36, 1.854, 1.831, 0.023 15/11/2006 17:37, 1.855, 1.826, 0.029 15/11/2006 17:38, 1.852, 1.822, 0.030 15/11/2006 17:39, 1.852, 1.819, 0.033 15/11/2006 17:40, 1.845, 1.814, 0.031 15/11/2006 17:41, 1.839, 1.810, 0.029 15/11/2006 17:42, 1.835, 1.807, 0.028 15/11/2006 17:43, 1.830, 1.802, 0.028 15/11/2006 17:44, 1.830, 1.799, 0.031 15/11/2006 17:45, 1.823, 1.794, 0.029 15/11/2006 17:46, 1.821, 1.791, 0.030 15/11/2006 17:47, 1.815, 1.787, 0.028 15/11/2006 17:48, 1.809, 1.782, 0.027 15/11/2006 17:49, 1.803, 1.779, 0.024 15/11/2006 17:50, 1.801, 1.775, 0.026 15/11/2006 17:51, 1.799, 1.771, 0.028 15/11/2006 17:52, 1.803, 1.767, 0.036 15/11/2006 17:53, 1.803, 1.764, 0.039 15/11/2006 17:54, 1.797, 1.759, 0.038 15/11/2006 17:55, 1.797, 1.755, 0.042 15/11/2006 17:56, 1.794, 1.751, 0.043 15/11/2006 17:57, 1.789, 1.748, 0.041 15/11/2006 17:58, 1.784, 1.744, 0.040 15/11/2006 17:59, 1.774, 1.740, 0.034 15/11/2006 18:00, 1.768, 1.736, 0.032 15/11/2006 18:01, 1.770, 1.733, 0.037 15/11/2006 18:02, 1.768, 1.729, 0.039 15/11/2006 18:03, 1.764, 1.725, 0.039 15/11/2006 18:04, 1.769, 1.721, 0.048 15/11/2006 18:05, 1.767, 1.718, 0.049 15/11/2006 18:06, 1.766, 1.714, 0.052 15/11/2006 18:07, 1.762, 1.710, 0.052 15/11/2006 18:08, 1.759, 1.706, 0.053 15/11/2006 18:09, 1.752, 1.703, 0.049 15/11/2006 18:10, 1.750, 1.699, 0.051 15/11/2006 18:11, 1.751, 1.695, 0.056 15/11/2006 18:12, 1.751, 1.692, 0.059 15/11/2006 18:13, 1.747, 1.688, 0.059 15/11/2006 18:14, 1.743, 1.685, 0.058 15/11/2006 18:15, 1.739, 1.681, 0.058 15/11/2006 18:16, 1.733, 1.677, 0.056 15/11/2006 18:17, 1.736, 1.674, 0.062 15/11/2006 18:18, 1.736, 1.670, 0.066 15/11/2006 18:19, 1.738, 1.667, 0.071 15/11/2006 18:20, 1.728, 1.664, 0.064 15/11/2006 18:21, 1.719, 1.660, 0.059 15/11/2006 18:22, 1.710, 1.656, 0.054 15/11/2006 18:23, 1.707, 1.653, 0.054 15/11/2006 18:24, 1.705, 1.649, 0.056 15/11/2006 18:25, 1.701, 1.646, 0.055 15/11/2006 18:26, 1.698, 1.643, 0.055 15/11/2006 18:27, 1.698, 1.640, 0.058 15/11/2006 18:28, 1.700, 1.636, 0.064 15/11/2006 18:29, 1.696, 1.633, 0.063 15/11/2006 18:30, 1.693, 1.630, 0.063 15/11/2006 18:31, 1.695, 1.626, 0.069 15/11/2006 18:32, 1.694, 1.623, 0.071 15/11/2006 18:33, 1.692, 1.620, 0.072 15/11/2006 18:34, 1.688, 1.617, 0.071 15/11/2006 18:35, 1.682, 1.613, 0.069 15/11/2006 18:36, 1.676, 1.610, 0.066 15/11/2006 18:37, 1.672, 1.607, 0.065 15/11/2006 18:38, 1.673, 1.604, 0.069 15/11/2006 18:39, 1.672, 1.601, 0.071 15/11/2006 18:40, 1.666, 1.598, 0.068 15/11/2006 18:41, 1.667, 1.595, 0.072 15/11/2006 18:42, 1.662, 1.592, 0.070 15/11/2006 18:43, 1.652, 1.589, 0.063 15/11/2006 18:44, 1.648, 1.586, 0.062 15/11/2006 18:45, 1.644, 1.583, 0.061 15/11/2006 18:46, 1.648, 1.580, 0.068 15/11/2006 18:47, 1.643, 1.577, 0.066 15/11/2006 18:48, 1.639, 1.574, 0.065 15/11/2006 18:49, 1.640, 1.571, 0.069 15/11/2006 18:50, 1.635, 1.569, 0.066 15/11/2006 18:51, 1.638, 1.566, 0.072 15/11/2006 18:52, 1.633, 1.563, 0.070 15/11/2006 18:53, 1.627, 1.560, 0.067 15/11/2006 18:54, 1.629, 1.558, 0.071 15/11/2006 18:55, 1.628, 1.555, 0.073 15/11/2006 18:56, 1.626, 1.552, 0.074 15/11/2006 18:57, 1.626, 1.550, 0.076 15/11/2006 18:58, 1.621, 1.547, 0.074 15/11/2006 18:59, 1.622, 1.545, 0.077 15/11/2006 19:00, 1.614, 1.542, 0.072 15/11/2006 19:01, 1.613, 1.540, 0.073 15/11/2006 19:02, 1.611, 1.537, 0.074 15/11/2006 19:03, 1.607, 1.535, 0.072 15/11/2006 19:04, 1.600, 1.532, 0.068 15/11/2006 19:05, 1.600, 1.530, 0.070 15/11/2006 19:06, 1.599, 1.527, 0.072 15/11/2006 19:07, 1.602, 1.525, 0.077 15/11/2006 19:08, 1.601, 1.523, 0.078 15/11/2006 19:09, 1.604, 1.520, 0.084 15/11/2006 19:10, 1.597, 1.518, 0.079 15/11/2006 19:11, 1.595, 1.516, 0.079 15/11/2006 19:12, 1.590, 1.514, 0.076 15/11/2006 19:13, 1.588, 1.512, 0.076 15/11/2006 19:14, 1.587, 1.510, 0.077 15/11/2006 19:15, 1.583, 1.508, 0.075 15/11/2006 19:16, 1.584, 1.505, 0.079 15/11/2006 19:17, 1.576, 1.504, 0.072 15/11/2006 19:18, 1.574, 1.502, 0.072 15/11/2006 19:19, 1.570, 1.500, 0.070 15/11/2006 19:20, 1.568, 1.498, 0.070 15/11/2006 19:21, 1.567, 1.496, 0.071 15/11/2006 19:22, 1.569, 1.494, 0.075 15/11/2006 19:23, 1.566, 1.492, 0.074 15/11/2006 19:24, 1.569, 1.491, 0.078 15/11/2006 19:25, 1.567, 1.489, 0.078 15/11/2006 19:26, 1.565, 1.487, 0.078 15/11/2006 19:27, 1.565, 1.485, 0.080 15/11/2006 19:28, 1.560, 1.484, 0.076 15/11/2006 19:29, 1.556, 1.482, 0.074 15/11/2006 19:30, 1.558, 1.481, 0.077 15/11/2006 19:31, 1.558, 1.479, 0.079 15/11/2006 19:32, 1.564, 1.478, 0.086 15/11/2006 19:33, 1.562, 1.476, 0.086 15/11/2006 19:34, 1.559, 1.475, 0.084 15/11/2006 19:35, 1.557, 1.473, 0.084 15/11/2006 19:36, 1.555, 1.472, 0.083 15/11/2006 19:37, 1.548, 1.471, 0.077 15/11/2006 19:38, 1.545, 1.469, 0.076 15/11/2006 19:39, 1.543, 1.468, 0.075 15/11/2006 19:40, 1.539, 1.467, 0.072 15/11/2006 19:41, 1.539, 1.466, 0.073 15/11/2006 19:42, 1.538, 1.464, 0.074 15/11/2006 19:43, 1.532, 1.463, 0.069 15/11/2006 19:44, 1.529, 1.462, 0.067 15/11/2006 19:45, 1.531, 1.461, 0.070 15/11/2006 19:46, 1.532, 1.460, 0.072 15/11/2006 19:47, 1.533, 1.459, 0.074 15/11/2006 19:48, 1.536, 1.459, 0.077 15/11/2006 19:49, 1.538, 1.457, 0.081 15/11/2006 19:50, 1.538, 1.457, 0.081 15/11/2006 19:51, 1.538, 1.456, 0.082 15/11/2006 19:52, 1.542, 1.455, 0.087 15/11/2006 19:53, 1.539, 1.455, 0.084 15/11/2006 19:54, 1.537, 1.453, 0.084 15/11/2006 19:55, 1.529, 1.453, 0.076 15/11/2006 19:56, 1.528, 1.452, 0.076 15/11/2006 19:57, 1.525, 1.452, 0.073 15/11/2006 19:58, 1.519, 1.451, 0.068 15/11/2006 19:59, 1.512, 1.451, 0.061 15/11/2006 20:00, 1.508, 1.450, 0.058 15/11/2006 20:01, 1.511, 1.449, 0.062 15/11/2006 20:02, 1.513, 1.449, 0.064 15/11/2006 20:03, 1.525, 1.449, 0.076 15/11/2006 20:04, 1.532, 1.449, 0.083 15/11/2006 20:05, 1.545, 1.448, 0.097 15/11/2006 20:06, 1.558, 1.448, 0.110 15/11/2006 20:07, 1.563, 1.448, 0.115 15/11/2006 20:08, 1.566, 1.448, 0.118 15/11/2006 20:09, 1.556, 1.447, 0.109 15/11/2006 20:10, 1.549, 1.447, 0.102 15/11/2006 20:11, 1.537, 1.447, 0.090 15/11/2006 20:12, 1.523, 1.447, 0.076 15/11/2006 20:13, 1.521, 1.447, 0.074 15/11/2006 20:14, 1.521, 1.447, 0.074 15/11/2006 20:15, 1.518, 1.448, 0.070 15/11/2006 20:16, 1.522, 1.447, 0.075 15/11/2006 20:17, 1.522, 1.448, 0.074 15/11/2006 20:18, 1.519, 1.448, 0.071 15/11/2006 20:19, 1.514, 1.448, 0.066 15/11/2006 20:20, 1.512, 1.448, 0.064 15/11/2006 20:21, 1.500, 1.448, 0.052 15/11/2006 20:22, 1.496, 1.449, 0.047 15/11/2006 20:23, 1.487, 1.449, 0.038 15/11/2006 20:24, 1.491, 1.450, 0.041 15/11/2006 20:25, 1.500, 1.450, 0.050 15/11/2006 20:26, 1.524, 1.451, 0.073 15/11/2006 20:27, 1.541, 1.451, 0.090 15/11/2006 20:28, 1.549, 1.451, 0.098 15/11/2006 20:29, 1.540, 1.452, 0.088 15/11/2006 20:30, 1.528, 1.453, 0.075 15/11/2006 20:31, 1.520, 1.453, 0.067 15/11/2006 20:32, 1.518, 1.454, 0.064 15/11/2006 20:33, 1.529, 1.455, 0.074 15/11/2006 20:34, 1.541, 1.456, 0.085 15/11/2006 20:35, 1.542, 1.457, 0.085 15/11/2006 20:36, 1.538, 1.457, 0.081 15/11/2006 20:37, 1.532, 1.458, 0.074 15/11/2006 20:38, 1.528, 1.459, 0.069 15/11/2006 20:39, 1.525, 1.460, 0.065 15/11/2006 20:40, 1.525, 1.461, 0.064 15/11/2006 20:41, 1.513, 1.462, 0.051 15/11/2006 20:42, 1.513, 1.464, 0.049 15/11/2006 20:43, 1.515, 1.464, 0.051 15/11/2006 20:44, 1.528, 1.466, 0.062 15/11/2006 20:45, 1.550, 1.467, 0.083 15/11/2006 20:46, 1.577, 1.468, 0.109 15/11/2006 20:47, 1.591, 1.469, 0.122 15/11/2006 20:48, 1.587, 1.471, 0.116 15/11/2006 20:49, 1.570, 1.472, 0.098 15/11/2006 20:50, 1.552, 1.473, 0.079 15/11/2006 20:51, 1.542, 1.475, 0.067 15/11/2006 20:52, 1.547, 1.476, 0.071 15/11/2006 20:53, 1.550, 1.478, 0.072 15/11/2006 20:54, 1.552, 1.479, 0.073 15/11/2006 20:55, 1.554, 1.480, 0.074 15/11/2006 20:56, 1.552, 1.482, 0.070 15/11/2006 20:57, 1.557, 1.483, 0.074 15/11/2006 20:58, 1.564, 1.485, 0.079 15/11/2006 20:59, 1.561, 1.487, 0.074 15/11/2006 21:00, 1.563, 1.489, 0.074 15/11/2006 21:01, 1.568, 1.491, 0.077 15/11/2006 21:02, 1.582, 1.492, 0.090 15/11/2006 21:03, 1.600, 1.494, 0.106 15/11/2006 21:04, 1.608, 1.496, 0.112 15/11/2006 21:05, 1.618, 1.498, 0.120 15/11/2006 21:06, 1.622, 1.499, 0.123 15/11/2006 21:07, 1.625, 1.502, 0.123 15/11/2006 21:08, 1.624, 1.503, 0.121 15/11/2006 21:09, 1.624, 1.505, 0.119 15/11/2006 21:10, 1.617, 1.508, 0.109 15/11/2006 21:11, 1.618, 1.510, 0.108 15/11/2006 21:12, 1.629, 1.512, 0.117 15/11/2006 21:13, 1.627, 1.514, 0.113 15/11/2006 21:14, 1.626, 1.516, 0.110 15/11/2006 21:15, 1.634, 1.519, 0.115 15/11/2006 21:16, 1.635, 1.521, 0.114 15/11/2006 21:17, 1.622, 1.522, 0.100 15/11/2006 21:18, 1.613, 1.526, 0.087 15/11/2006 21:19, 1.612, 1.527, 0.085 15/11/2006 21:20, 1.621, 1.530, 0.091 15/11/2006 21:21, 1.636, 1.532, 0.104 15/11/2006 21:22, 1.641, 1.534, 0.107 15/11/2006 21:23, 1.641, 1.538, 0.103 15/11/2006 21:24, 1.637, 1.539, 0.098 15/11/2006 21:25, 1.642, 1.542, 0.100 15/11/2006 21:26, 1.653, 1.545, 0.108 15/11/2006 21:27, 1.670, 1.547, 0.123 15/11/2006 21:28, 1.667, 1.549, 0.118 15/11/2006 21:29, 1.661, 1.553, 0.108 15/11/2006 21:30, 1.655, 1.555, 0.100 15/11/2006 21:31, 1.675, 1.558, 0.117 15/11/2006 21:32, 1.689, 1.561, 0.128 15/11/2006 21:33, 1.690, 1.563, 0.127 15/11/2006 21:34, 1.697, 1.567, 0.130 15/11/2006 21:35, 1.698, 1.569, 0.129 15/11/2006 21:36, 1.689, 1.572, 0.117 15/11/2006 21:37, 1.665, 1.575, 0.090 15/11/2006 21:38, 1.665, 1.578, 0.087 15/11/2006 21:39, 1.681, 1.580, 0.101 15/11/2006 21:40, 1.704, 1.584, 0.120 15/11/2006 21:41, 1.700, 1.587, 0.113 15/11/2006 21:42, 1.682, 1.590, 0.092 15/11/2006 21:43, 1.681, 1.593, 0.088 15/11/2006 21:44, 1.694, 1.596, 0.098 15/11/2006 21:45, 1.707, 1.599, 0.108 15/11/2006 21:46, 1.730, 1.602, 0.128 15/11/2006 21:47, 1.729, 1.605, 0.124 15/11/2006 21:48, 1.726, 1.609, 0.117 15/11/2006 21:49, 1.714, 1.612, 0.102 15/11/2006 21:50, 1.706, 1.615, 0.091 15/11/2006 21:51, 1.719, 1.618, 0.101 15/11/2006 21:52, 1.718, 1.621, 0.097 15/11/2006 21:53, 1.726, 1.625, 0.101 15/11/2006 21:54, 1.723, 1.628, 0.095 15/11/2006 21:55, 1.722, 1.631, 0.091 15/11/2006 21:56, 1.728, 1.636, 0.092 15/11/2006 21:57, 1.733, 1.638, 0.095 15/11/2006 21:58, 1.748, 1.642, 0.106 15/11/2006 21:59, 1.749, 1.646, 0.103 15/11/2006 22:00, 1.721, 1.649, 0.072 15/11/2006 22:01, 1.704, 1.653, 0.051 15/11/2006 22:02, 1.720, 1.656, 0.064 15/11/2006 22:03, 1.757, 1.660, 0.097 15/11/2006 22:04, 1.749, 1.664, 0.085 15/11/2006 22:05, 1.740, 1.667, 0.073 15/11/2006 22:06, 1.753, 1.670, 0.083 15/11/2006 22:07, 1.763, 1.675, 0.088 15/11/2006 22:08, 1.754, 1.678, 0.076 15/11/2006 22:09, 1.739, 1.682, 0.057 15/11/2006 22:10, 1.757, 1.686, 0.071 15/11/2006 22:11, 1.766, 1.689, 0.077 15/11/2006 22:12, 1.766, 1.693, 0.073 15/11/2006 22:13, 1.777, 1.697, 0.080 15/11/2006 22:14, 1.819, 1.701, 0.118 15/11/2006 22:15, 1.818, 1.705, 0.113 15/11/2006 22:16, 1.785, 1.708, 0.077 15/11/2006 22:17, 1.774, 1.712, 0.062 15/11/2006 22:18, 1.808, 1.716, 0.092 15/11/2006 22:19, 1.807, 1.720, 0.087 15/11/2006 22:20, 1.787, 1.724, 0.063 15/11/2006 22:21, 1.804, 1.728, 0.076 15/11/2006 22:22, 1.826, 1.732, 0.094 15/11/2006 22:23, 1.841, 1.736, 0.105 15/11/2006 22:24, 1.833, 1.740, 0.093 15/11/2006 22:25, 1.825, 1.744, 0.081 15/11/2006 22:26, 1.824, 1.748, 0.076 15/11/2006 22:27, 1.844, 1.752, 0.092 15/11/2006 22:28, 1.868, 1.756, 0.112 15/11/2006 22:29, 1.862, 1.760, 0.102 15/11/2006 22:30, 1.845, 1.764, 0.081 15/11/2006 22:31, 1.864, 1.769, 0.095 15/11/2006 22:32, 1.886, 1.773, 0.113 15/11/2006 22:33, 1.888, 1.777, 0.111 15/11/2006 22:34, 1.872, 1.781, 0.091 15/11/2006 22:35, 1.872, 1.785, 0.087 15/11/2006 22:36, 1.887, 1.789, 0.098 15/11/2006 22:37, 1.897, 1.794, 0.103 15/11/2006 22:38, 1.881, 1.798, 0.083 15/11/2006 22:39, 1.866, 1.802, 0.064 15/11/2006 22:40, 1.903, 1.806, 0.097 15/11/2006 22:41, 1.918, 1.811, 0.107 15/11/2006 22:42, 1.892, 1.815, 0.077 15/11/2006 22:43, 1.885, 1.819, 0.066 15/11/2006 22:44, 1.921, 1.823, 0.098 15/11/2006 22:45, 1.934, 1.828, 0.106 15/11/2006 22:46, 1.908, 1.832, 0.076 15/11/2006 22:47, 1.883, 1.836, 0.047 15/11/2006 22:48, 1.898, 1.841, 0.057 15/11/2006 22:49, 1.945, 1.845, 0.100 15/11/2006 22:50, 1.942, 1.850, 0.092 15/11/2006 22:51, 1.923, 1.854, 0.069 15/11/2006 22:52, 1.933, 1.858, 0.075 15/11/2006 22:53, 1.954, 1.863, 0.091 15/11/2006 22:54, 1.954, 1.867, 0.087 15/11/2006 22:55, 1.954, 1.871, 0.083 15/11/2006 22:56, 1.945, 1.876, 0.069 15/11/2006 22:57, 1.955, 1.881, 0.074 15/11/2006 22:58, 1.975, 1.885, 0.090 15/11/2006 22:59, 1.997, 1.890, 0.107 15/11/2006 23:00, 1.967, 1.894, 0.073 15/11/2006 23:01, 1.948, 1.899, 0.049 15/11/2006 23:02, 1.978, 1.903, 0.075 15/11/2006 23:03, 1.979, 1.907, 0.072 15/11/2006 23:04, 1.921, 1.912, 0.009 15/11/2006 23:05, 1.918, 1.916, 0.002 15/11/2006 23:06, 1.970, 1.920, 0.050 15/11/2006 23:07, 2.002, 1.926, 0.076 15/11/2006 23:08, 2.007, 1.930, 0.077 15/11/2006 23:09, 1.997, 1.935, 0.062 15/11/2006 23:10, 2.000, 1.939, 0.061 15/11/2006 23:11, 2.015, 1.943, 0.072 15/11/2006 23:12, 2.009, 1.948, 0.061 15/11/2006 23:13, 1.995, 1.952, 0.043 15/11/2006 23:14, 2.000, 1.957, 0.043 15/11/2006 23:15, 2.028, 1.962, 0.066 15/11/2006 23:16, 2.031, 1.966, 0.065 15/11/2006 23:17, 2.033, 1.970, 0.063 15/11/2006 23:18, 2.061, 1.975, 0.086 15/11/2006 23:19, 2.087, 1.980, 0.107 15/11/2006 23:20, 2.077, 1.984, 0.093 15/11/2006 23:21, 2.075, 1.989, 0.086 15/11/2006 23:22, 2.085, 1.993, 0.092 15/11/2006 23:23, 2.080, 1.998, 0.082 15/11/2006 23:24, 2.075, 2.002, 0.073 15/11/2006 23:25, 2.069, 2.007, 0.062 15/11/2006 23:26, 2.071, 2.012, 0.059 15/11/2006 23:27, 2.097, 2.016, 0.081 15/11/2006 23:28, 2.108, 2.021, 0.087 15/11/2006 23:29, 2.100, 2.025, 0.075 15/11/2006 23:30, 2.105, 2.029, 0.076 15/11/2006 23:31, 2.109, 2.034, 0.075 15/11/2006 23:32, 2.119, 2.039, 0.080 15/11/2006 23:33, 2.141, 2.043, 0.098 15/11/2006 23:34, 2.122, 2.048, 0.074 15/11/2006 23:35, 2.094, 2.052, 0.042 15/11/2006 23:36, 2.121, 2.056, 0.065 15/11/2006 23:37, 2.157, 2.061, 0.096 15/11/2006 23:38, 2.153, 2.065, 0.088 15/11/2006 23:39, 2.150, 2.070, 0.080 15/11/2006 23:40, 2.148, 2.074, 0.074 15/11/2006 23:41, 2.153, 2.079, 0.074 15/11/2006 23:42, 2.158, 2.083, 0.075 15/11/2006 23:43, 2.172, 2.088, 0.084 15/11/2006 23:44, 2.178, 2.092, 0.086 15/11/2006 23:45, 2.175, 2.097, 0.078 15/11/2006 23:46, 2.149, 2.101, 0.048 15/11/2006 23:47, 2.160, 2.106, 0.054 15/11/2006 23:48, 2.175, 2.110, 0.065 15/11/2006 23:49, 2.191, 2.114, 0.077 15/11/2006 23:50, 2.211, 2.119, 0.092 15/11/2006 23:51, 2.204, 2.123, 0.081 15/11/2006 23:52, 2.179, 2.127, 0.052 15/11/2006 23:53, 2.167, 2.132, 0.035 15/11/2006 23:54, 2.165, 2.136, 0.029 15/11/2006 23:55, 2.180, 2.140, 0.040 15/11/2006 23:56, 2.211, 2.145, 0.066 15/11/2006 23:57, 2.221, 2.149, 0.072 15/11/2006 23:58, 2.214, 2.154, 0.060 15/11/2006 23:59, 2.220, 2.158, 0.062 16/11/2006 00:00, 2.233, 2.162, 0.071 16/11/2006 00:01, 2.232, 2.167, 0.065 16/11/2006 00:02, 2.227, 2.171, 0.056 16/11/2006 00:03, 2.213, 2.175, 0.038 16/11/2006 00:04, 2.182, 2.179, 0.003 16/11/2006 00:05, 2.184, 2.183, 0.001 16/11/2006 00:06, 2.211, 2.187, 0.024 16/11/2006 00:07, 2.265, 2.192, 0.073 16/11/2006 00:08, 2.277, 2.196, 0.081 16/11/2006 00:09, 2.286, 2.200, 0.086 16/11/2006 00:10, 2.258, 2.204, 0.054 16/11/2006 00:11, 2.232, 2.208, 0.024 16/11/2006 00:12, 2.237, 2.213, 0.024 16/11/2006 00:13, 2.268, 2.217, 0.051 16/11/2006 00:14, 2.296, 2.221, 0.075 16/11/2006 00:15, 2.307, 2.225, 0.082 16/11/2006 00:16, 2.287, 2.229, 0.058 16/11/2006 00:17, 2.281, 2.233, 0.048 16/11/2006 00:18, 2.312, 2.237, 0.075 16/11/2006 00:19, 2.341, 2.241, 0.100 16/11/2006 00:20, 2.348, 2.245, 0.103 16/11/2006 00:21, 2.319, 2.249, 0.070 16/11/2006 00:22, 2.272, 2.253, 0.019 16/11/2006 00:23, 2.298, 2.257, 0.041 16/11/2006 00:24, 2.322, 2.261, 0.061 16/11/2006 00:25, 2.349, 2.264, 0.085 16/11/2006 00:26, 2.354, 2.269, 0.085 16/11/2006 00:27, 2.332, 2.272, 0.060 16/11/2006 00:28, 2.325, 2.277, 0.048 16/11/2006 00:29, 2.325, 2.280, 0.045 16/11/2006 00:30, 2.313, 2.284, 0.029 16/11/2006 00:31, 2.345, 2.288, 0.057 16/11/2006 00:32, 2.352, 2.291, 0.061 16/11/2006 00:33, 2.324, 2.295, 0.029 16/11/2006 00:34, 2.332, 2.299, 0.033 16/11/2006 00:35, 2.361, 2.303, 0.058 16/11/2006 00:36, 2.382, 2.306, 0.076 16/11/2006 00:37, 2.407, 2.310, 0.097 16/11/2006 00:38, 2.391, 2.313, 0.078 16/11/2006 00:39, 2.382, 2.317, 0.065 16/11/2006 00:40, 2.371, 2.321, 0.050 16/11/2006 00:41, 2.365, 2.324, 0.041 16/11/2006 00:42, 2.389, 2.328, 0.061 16/11/2006 00:43, 2.387, 2.331, 0.056 16/11/2006 00:44, 2.382, 2.335, 0.047 16/11/2006 00:45, 2.439, 2.338, 0.101 16/11/2006 00:46, 2.453, 2.342, 0.111 16/11/2006 00:47, 2.402, 2.345, 0.057 16/11/2006 00:48, 2.389, 2.349, 0.040 16/11/2006 00:49, 2.398, 2.352, 0.046 16/11/2006 00:50, 2.393, 2.355, 0.038 16/11/2006 00:51, 2.392, 2.359, 0.033 16/11/2006 00:52, 2.424, 2.362, 0.062 16/11/2006 00:53, 2.438, 2.365, 0.073 16/11/2006 00:54, 2.432, 2.368, 0.064 16/11/2006 00:55, 2.403, 2.372, 0.031 16/11/2006 00:56, 2.399, 2.375, 0.024 16/11/2006 00:57, 2.404, 2.378, 0.026 16/11/2006 00:58, 2.412, 2.381, 0.031 16/11/2006 00:59, 2.436, 2.384, 0.052 16/11/2006 01:00, 2.444, 2.387, 0.057 16/11/2006 01:01, 2.421, 2.390, 0.031 16/11/2006 01:02, 2.413, 2.394, 0.019 16/11/2006 01:03, 2.430, 2.396, 0.034 16/11/2006 01:04, 2.433, 2.399, 0.034 16/11/2006 01:05, 2.436, 2.402, 0.034 16/11/2006 01:06, 2.462, 2.405, 0.057 16/11/2006 01:07, 2.451, 2.408, 0.043 16/11/2006 01:08, 2.453, 2.411, 0.042 16/11/2006 01:09, 2.472, 2.414, 0.058 16/11/2006 01:10, 2.432, 2.417, 0.015 16/11/2006 01:11, 2.428, 2.420, 0.008 16/11/2006 01:12, 2.455, 2.422, 0.033 16/11/2006 01:13, 2.487, 2.425, 0.062 16/11/2006 01:14, 2.517, 2.427, 0.090 16/11/2006 01:15, 2.500, 2.430, 0.070 16/11/2006 01:16, 2.464, 2.433, 0.031 16/11/2006 01:17, 2.439, 2.435, 0.004 16/11/2006 01:18, 2.448, 2.438, 0.010 16/11/2006 01:19, 2.488, 2.441, 0.047 16/11/2006 01:20, 2.493, 2.443, 0.050 16/11/2006 01:21, 2.481, 2.445, 0.036 16/11/2006 01:22, 2.494, 2.448, 0.046 16/11/2006 01:23, 2.483, 2.450, 0.033 16/11/2006 01:24, 2.464, 2.453, 0.011 16/11/2006 01:25, 2.505, 2.455, 0.050 16/11/2006 01:26, 2.530, 2.457, 0.073 16/11/2006 01:27, 2.493, 2.460, 0.033 16/11/2006 01:28, 2.488, 2.462, 0.026 16/11/2006 01:29, 2.509, 2.464, 0.045 16/11/2006 01:30, 2.521, 2.466, 0.055 16/11/2006 01:31, 2.542, 2.469, 0.073 16/11/2006 01:32, 2.528, 2.470, 0.058 16/11/2006 01:33, 2.507, 2.473, 0.034 16/11/2006 01:34, 2.499, 2.475, 0.024 16/11/2006 01:35, 2.512, 2.477, 0.035 16/11/2006 01:36, 2.541, 2.479, 0.062 16/11/2006 01:37, 2.527, 2.481, 0.046 16/11/2006 01:38, 2.506, 2.483, 0.023 16/11/2006 01:39, 2.509, 2.484, 0.025 16/11/2006 01:40, 2.505, 2.486, 0.019 16/11/2006 01:41, 2.544, 2.488, 0.056 16/11/2006 01:42, 2.549, 2.490, 0.059 16/11/2006 01:43, 2.525, 2.492, 0.033 16/11/2006 01:44, 2.556, 2.493, 0.063 16/11/2006 01:45, 2.573, 2.495, 0.078 16/11/2006 01:46, 2.570, 2.497, 0.073 16/11/2006 01:47, 2.574, 2.499, 0.075 16/11/2006 01:48, 2.539, 2.500, 0.039 16/11/2006 01:49, 2.514, 2.501, 0.013 16/11/2006 01:50, 2.524, 2.503, 0.021 16/11/2006 01:51, 2.557, 2.505, 0.052 16/11/2006 01:52, 2.554, 2.506, 0.048 16/11/2006 01:53, 2.568, 2.507, 0.061 16/11/2006 01:54, 2.590, 2.509, 0.081 16/11/2006 01:55, 2.552, 2.510, 0.042 16/11/2006 01:56, 2.544, 2.511, 0.033 16/11/2006 01:57, 2.569, 2.513, 0.056 16/11/2006 01:58, 2.515, 2.514, 0.001 16/11/2006 01:59, 2.518, 2.515, 0.003 16/11/2006 02:00, 2.533, 2.516, 0.017 16/11/2006 02:01, 2.539, 2.517, 0.022 16/11/2006 02:02, 2.541, 2.518, 0.023 16/11/2006 02:03, 2.534, 2.519, 0.015 16/11/2006 02:04, 2.552, 2.520, 0.032 16/11/2006 02:05, 2.564, 2.521, 0.043 16/11/2006 02:06, 2.578, 2.522, 0.056 16/11/2006 02:07, 2.588, 2.523, 0.065 16/11/2006 02:08, 2.537, 2.524, 0.013 16/11/2006 02:09, 2.547, 2.525, 0.022 16/11/2006 02:10, 2.544, 2.526, 0.018 16/11/2006 02:11, 2.513, 2.526, -0.013 16/11/2006 02:12, 2.550, 2.527, 0.023 16/11/2006 02:13, 2.545, 2.528, 0.017 16/11/2006 02:14, 2.533, 2.528, 0.005 16/11/2006 02:15, 2.536, 2.529, 0.007 16/11/2006 02:16, 2.537, 2.530, 0.007 16/11/2006 02:17, 2.522, 2.529, -0.007 16/11/2006 02:18, 2.550, 2.530, 0.020 16/11/2006 02:19, 2.540, 2.531, 0.009 16/11/2006 02:20, 2.502, 2.531, -0.029 16/11/2006 02:21, 2.522, 2.532, -0.010 16/11/2006 02:22, 2.558, 2.532, 0.026 16/11/2006 02:23, 2.556, 2.532, 0.024 16/11/2006 02:24, 2.536, 2.532, 0.004 16/11/2006 02:25, 2.543, 2.532, 0.011 16/11/2006 02:26, 2.573, 2.533, 0.040 16/11/2006 02:27, 2.561, 2.533, 0.028 16/11/2006 02:28, 2.546, 2.533, 0.013 16/11/2006 02:29, 2.571, 2.533, 0.038 16/11/2006 02:30, 2.537, 2.533, 0.004 16/11/2006 02:31, 2.533, 2.533, 0.000 16/11/2006 02:32, 2.561, 2.533, 0.028 16/11/2006 02:33, 2.566, 2.532, 0.034 16/11/2006 02:34, 2.588, 2.533, 0.055 16/11/2006 02:35, 2.595, 2.533, 0.062 16/11/2006 02:36, 2.576, 2.532, 0.044 16/11/2006 02:37, 2.572, 2.532, 0.040 16/11/2006 02:38, 2.555, 2.532, 0.023 16/11/2006 02:39, 2.541, 2.531, 0.010 16/11/2006 02:40, 2.558, 2.531, 0.027 16/11/2006 02:41, 2.583, 2.531, 0.052 16/11/2006 02:42, 2.567, 2.530, 0.037 16/11/2006 02:43, 2.532, 2.530, 0.002 16/11/2006 02:44, 2.541, 2.529, 0.012 16/11/2006 02:45, 2.564, 2.528, 0.036 16/11/2006 02:46, 2.568, 2.528, 0.040 16/11/2006 02:47, 2.553, 2.527, 0.026 16/11/2006 02:48, 2.553, 2.527, 0.026 16/11/2006 02:49, 2.551, 2.526, 0.025 16/11/2006 02:50, 2.545, 2.525, 0.020 16/11/2006 02:51, 2.567, 2.524, 0.043 16/11/2006 02:52, 2.558, 2.524, 0.034 16/11/2006 02:53, 2.539, 2.522, 0.017 16/11/2006 02:54, 2.527, 2.522, 0.005 16/11/2006 02:55, 2.532, 2.521, 0.011 16/11/2006 02:56, 2.534, 2.520, 0.014 16/11/2006 02:57, 2.554, 2.519, 0.035 16/11/2006 02:58, 2.561, 2.518, 0.043 16/11/2006 02:59, 2.548, 2.517, 0.031 16/11/2006 03:00, 2.586, 2.516, 0.070 16/11/2006 03:01, 2.556, 2.514, 0.042 16/11/2006 03:02, 2.522, 2.513, 0.009 16/11/2006 03:03, 2.547, 2.512, 0.035 16/11/2006 03:04, 2.528, 2.510, 0.018 16/11/2006 03:05, 2.518, 2.509, 0.009 16/11/2006 03:06, 2.531, 2.508, 0.023 16/11/2006 03:07, 2.547, 2.506, 0.041 16/11/2006 03:08, 2.536, 2.505, 0.031 16/11/2006 03:09, 2.530, 2.503, 0.027 16/11/2006 03:10, 2.518, 2.502, 0.016 16/11/2006 03:11, 2.529, 2.501, 0.028 16/11/2006 03:12, 2.517, 2.499, 0.018 16/11/2006 03:13, 2.503, 2.498, 0.005 16/11/2006 03:14, 2.536, 2.495, 0.041 16/11/2006 03:15, 2.532, 2.494, 0.038 16/11/2006 03:16, 2.528, 2.493, 0.035 16/11/2006 03:17, 2.504, 2.490, 0.014 16/11/2006 03:18, 2.515, 2.488, 0.027 16/11/2006 03:19, 2.522, 2.487, 0.035 16/11/2006 03:20, 2.534, 2.485, 0.049 16/11/2006 03:21, 2.516, 2.483, 0.033 16/11/2006 03:22, 2.514, 2.481, 0.033 16/11/2006 03:23, 2.499, 2.479, 0.020 16/11/2006 03:24, 2.453, 2.477, -0.024 16/11/2006 03:25, 2.459, 2.475, -0.016 16/11/2006 03:26, 2.493, 2.473, 0.020 16/11/2006 03:27, 2.518, 2.471, 0.047 16/11/2006 03:28, 2.514, 2.469, 0.045 16/11/2006 03:29, 2.487, 2.466, 0.021 16/11/2006 03:30, 2.504, 2.465, 0.039 16/11/2006 03:31, 2.510, 2.462, 0.048 16/11/2006 03:32, 2.503, 2.460, 0.043 16/11/2006 03:33, 2.468, 2.457, 0.011 16/11/2006 03:34, 2.449, 2.455, -0.006 16/11/2006 03:35, 2.476, 2.453, 0.023 16/11/2006 03:36, 2.504, 2.450, 0.054 16/11/2006 03:37, 2.492, 2.448, 0.044 16/11/2006 03:38, 2.474, 2.446, 0.028 16/11/2006 03:39, 2.481, 2.443, 0.038 16/11/2006 03:40, 2.471, 2.441, 0.030 16/11/2006 03:41, 2.449, 2.438, 0.011 16/11/2006 03:42, 2.453, 2.435, 0.018 16/11/2006 03:43, 2.462, 2.433, 0.029 16/11/2006 03:44, 2.444, 2.430, 0.014 16/11/2006 03:45, 2.450, 2.427, 0.023 16/11/2006 03:46, 2.451, 2.425, 0.026 16/11/2006 03:47, 2.461, 2.421, 0.040 16/11/2006 03:48, 2.472, 2.419, 0.053 16/11/2006 03:49, 2.451, 2.417, 0.034 16/11/2006 03:50, 2.418, 2.413, 0.005 16/11/2006 03:51, 2.408, 2.411, -0.003 16/11/2006 03:52, 2.414, 2.407, 0.007 16/11/2006 03:53, 2.428, 2.404, 0.024 16/11/2006 03:54, 2.439, 2.402, 0.037 16/11/2006 03:55, 2.448, 2.398, 0.050 16/11/2006 03:56, 2.447, 2.395, 0.052 16/11/2006 03:57, 2.440, 2.393, 0.047 16/11/2006 03:58, 2.438, 2.389, 0.049 16/11/2006 03:59, 2.432, 2.386, 0.046 16/11/2006 04:00, 2.390, 2.384, 0.006 16/11/2006 04:01, 2.390, 2.380, 0.010 16/11/2006 04:02, 2.414, 2.377, 0.037 16/11/2006 04:03, 2.425, 2.373, 0.052 16/11/2006 04:04, 2.429, 2.370, 0.059 16/11/2006 04:05, 2.416, 2.367, 0.049 16/11/2006 04:06, 2.380, 2.363, 0.017 16/11/2006 04:07, 2.384, 2.361, 0.023 16/11/2006 04:08, 2.395, 2.357, 0.038 16/11/2006 04:09, 2.384, 2.354, 0.030 16/11/2006 04:10, 2.385, 2.350, 0.035 16/11/2006 04:11, 2.350, 2.346, 0.004 16/11/2006 04:12, 2.368, 2.343, 0.025 16/11/2006 04:13, 2.379, 2.340, 0.039 16/11/2006 04:14, 2.365, 2.336, 0.029 16/11/2006 04:15, 2.362, 2.333, 0.029 16/11/2006 04:16, 2.373, 2.330, 0.043 16/11/2006 04:17, 2.344, 2.326, 0.018 16/11/2006 04:18, 2.329, 2.322, 0.007 16/11/2006 04:19, 2.356, 2.319, 0.037 16/11/2006 04:20, 2.362, 2.315, 0.047 16/11/2006 04:21, 2.330, 2.312, 0.018 16/11/2006 04:22, 2.330, 2.307, 0.023 16/11/2006 04:23, 2.327, 2.304, 0.023 16/11/2006 04:24, 2.315, 2.301, 0.014 16/11/2006 04:25, 2.339, 2.296, 0.043 16/11/2006 04:26, 2.338, 2.293, 0.045 16/11/2006 04:27, 2.323, 2.290, 0.033 16/11/2006 04:28, 2.309, 2.285, 0.024 16/11/2006 04:29, 2.289, 2.282, 0.007 16/11/2006 04:30, 2.323, 2.278, 0.045 16/11/2006 04:31, 2.349, 2.274, 0.075 16/11/2006 04:32, 2.322, 2.270, 0.052 16/11/2006 04:33, 2.307, 2.266, 0.041 16/11/2006 04:34, 2.296, 2.262, 0.034 16/11/2006 04:35, 2.301, 2.259, 0.042 16/11/2006 04:36, 2.268, 2.254, 0.014 16/11/2006 04:37, 2.252, 2.250, 0.002 16/11/2006 04:38, 2.273, 2.247, 0.026 16/11/2006 04:39, 2.275, 2.242, 0.033 16/11/2006 04:40, 2.275, 2.239, 0.036 16/11/2006 04:41, 2.267, 2.234, 0.033 16/11/2006 04:42, 2.257, 2.231, 0.026 16/11/2006 04:43, 2.243, 2.227, 0.016 16/11/2006 04:44, 2.235, 2.222, 0.013 16/11/2006 04:45, 2.228, 2.218, 0.010 16/11/2006 04:46, 2.231, 2.215, 0.016 16/11/2006 04:47, 2.213, 2.210, 0.003 16/11/2006 04:48, 2.222, 2.206, 0.016 16/11/2006 04:49, 2.213, 2.202, 0.011 16/11/2006 04:50, 2.216, 2.198, 0.018 16/11/2006 04:51, 2.202, 2.194, 0.008 16/11/2006 04:52, 2.208, 2.189, 0.019 16/11/2006 04:53, 2.235, 2.185, 0.050 16/11/2006 04:54, 2.211, 2.181, 0.030 16/11/2006 04:55, 2.203, 2.177, 0.026 16/11/2006 04:56, 2.221, 2.173, 0.048 16/11/2006 04:57, 2.206, 2.169, 0.037 16/11/2006 04:58, 2.184, 2.164, 0.020 16/11/2006 04:59, 2.170, 2.160, 0.010 16/11/2006 05:00, 2.149, 2.155, -0.006 16/11/2006 05:01, 2.144, 2.151, -0.007 16/11/2006 05:02, 2.162, 2.147, 0.015 16/11/2006 05:03, 2.163, 2.143, 0.020 16/11/2006 05:04, 2.162, 2.138, 0.024 16/11/2006 05:05, 2.176, 2.134, 0.042 16/11/2006 05:06, 2.150, 2.130, 0.020 16/11/2006 05:07, 2.154, 2.126, 0.028 16/11/2006 05:08, 2.131, 2.121, 0.010 16/11/2006 05:09, 2.117, 2.117, 0.000 16/11/2006 05:10, 2.123, 2.113, 0.010 16/11/2006 05:11, 2.138, 2.108, 0.030 16/11/2006 05:12, 2.124, 2.104, 0.020 16/11/2006 05:13, 2.121, 2.100, 0.021 16/11/2006 05:14, 2.134, 2.095, 0.039 16/11/2006 05:15, 2.106, 2.091, 0.015 16/11/2006 05:16, 2.103, 2.087, 0.016 16/11/2006 05:17, 2.116, 2.082, 0.034 16/11/2006 05:18, 2.106, 2.078, 0.028 16/11/2006 05:19, 2.090, 2.073, 0.017 16/11/2006 05:20, 2.079, 2.069, 0.010 16/11/2006 05:21, 2.070, 2.064, 0.006 16/11/2006 05:22, 2.081, 2.060, 0.021 16/11/2006 05:23, 2.070, 2.055, 0.015 16/11/2006 05:24, 2.083, 2.051, 0.032 16/11/2006 05:25, 2.083, 2.046, 0.037 16/11/2006 05:26, 2.060, 2.042, 0.018 16/11/2006 05:27, 2.061, 2.038, 0.023 16/11/2006 05:28, 2.066, 2.033, 0.033 16/11/2006 05:29, 2.084, 2.029, 0.055 16/11/2006 05:30, 2.074, 2.024, 0.050 16/11/2006 05:31, 2.055, 2.020, 0.035 16/11/2006 05:32, 2.023, 2.016, 0.007 16/11/2006 05:33, 2.028, 2.011, 0.017 16/11/2006 05:34, 2.040, 2.007, 0.033 16/11/2006 05:35, 2.025, 2.003, 0.022 16/11/2006 05:36, 2.015, 1.998, 0.017 16/11/2006 05:37, 2.003, 1.994, 0.009 16/11/2006 05:38, 2.010, 1.990, 0.020 16/11/2006 05:39, 2.023, 1.985, 0.038 16/11/2006 05:40, 2.027, 1.981, 0.046 16/11/2006 05:41, 1.994, 1.976, 0.018 16/11/2006 05:42, 1.978, 1.972, 0.006 16/11/2006 05:43, 1.974, 1.968, 0.006 16/11/2006 05:44, 1.994, 1.963, 0.031 16/11/2006 05:45, 1.999, 1.958, 0.041 16/11/2006 05:46, 1.994, 1.954, 0.040 16/11/2006 05:47, 1.978, 1.949, 0.029 16/11/2006 05:48, 1.974, 1.945, 0.029 16/11/2006 05:49, 1.977, 1.940, 0.037 16/11/2006 05:50, 1.977, 1.936, 0.041 16/11/2006 05:51, 1.973, 1.932, 0.041 16/11/2006 05:52, 1.982, 1.927, 0.055 16/11/2006 05:53, 1.980, 1.923, 0.057 16/11/2006 05:54, 1.960, 1.919, 0.041 16/11/2006 05:55, 1.962, 1.914, 0.048 16/11/2006 05:56, 1.953, 1.910, 0.043 16/11/2006 05:57, 1.945, 1.906, 0.039 16/11/2006 05:58, 1.934, 1.902, 0.032 16/11/2006 05:59, 1.910, 1.897, 0.013 16/11/2006 06:00, 1.912, 1.893, 0.019 16/11/2006 06:01, 1.932, 1.889, 0.043 16/11/2006 06:02, 1.921, 1.885, 0.036 16/11/2006 06:03, 1.915, 1.880, 0.035 16/11/2006 06:04, 1.938, 1.876, 0.062 16/11/2006 06:05, 1.933, 1.872, 0.061 16/11/2006 06:06, 1.920, 1.867, 0.053 16/11/2006 06:07, 1.928, 1.863, 0.065 16/11/2006 06:08, 1.918, 1.858, 0.060 16/11/2006 06:09, 1.915, 1.854, 0.061 16/11/2006 06:10, 1.910, 1.850, 0.060 16/11/2006 06:11, 1.904, 1.846, 0.058 16/11/2006 06:12, 1.903, 1.842, 0.061 16/11/2006 06:13, 1.902, 1.838, 0.064 16/11/2006 06:14, 1.892, 1.833, 0.059 16/11/2006 06:15, 1.895, 1.829, 0.066 16/11/2006 06:16, 1.891, 1.825, 0.066 16/11/2006 06:17, 1.876, 1.821, 0.055 16/11/2006 06:18, 1.884, 1.817, 0.067 16/11/2006 06:19, 1.894, 1.812, 0.082 16/11/2006 06:20, 1.868, 1.809, 0.059 16/11/2006 06:21, 1.866, 1.805, 0.061